RYPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.35	10.35	10.35	10.35	10.35	1.07%
Oct 14, 2026	10.24	10.24	10.24	10.24	10.24	-1.63%
Oct 13, 2026	10.41	10.41	10.41	10.41	10.41	0.10%
Oct 12, 2026	10.40	10.40	10.40	10.40	10.40	-0.57%
Oct 9, 2026	10.46	10.46	10.46	10.46	10.46	0.29%
Oct 8, 2026	10.43	10.43	10.43	10.43	10.43	-0.19%
Oct 7, 2026	10.45	10.45	10.45	10.45	10.45	-1.79%
Oct 6, 2026	10.64	10.64	10.64	10.64	10.64	-0.09%
Oct 5, 2026	10.65	10.65	10.65	10.65	10.65	0.28%
Oct 2, 2026	10.62	10.62	10.62	10.62	10.62	0.95%
Oct 1, 2026	10.52	10.52	10.52	10.52	10.52	0.86%
Sep 30, 2026	10.43	10.43	10.43	10.43	10.43	-0.57%
Sep 29, 2026	10.49	10.49	10.49	10.49	10.49	-
Sep 28, 2026	10.49	10.49	10.49	10.49	10.49	-0.85%
Sep 25, 2026	10.58	10.58	10.58	10.58	10.58	0.67%
Sep 24, 2026	10.51	10.51	10.51	10.51	10.51	-0.28%
Sep 23, 2026	10.54	10.54	10.54	10.54	10.54	-0.85%
Sep 22, 2026	10.63	10.63	10.63	10.63	10.63	0.76%
Sep 21, 2026	10.55	10.55	10.55	10.55	10.55	0.29%
Sep 18, 2026	10.52	10.52	10.52	10.52	10.52	-
Sep 17, 2026	10.52	10.52	10.52	10.52	10.52	0.48%
Sep 16, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%
Sep 15, 2026	10.48	10.48	10.48	10.48	10.48	-0.76%
Sep 14, 2026	10.56	10.56	10.56	10.56	10.56	-1.49%
Sep 11, 2026	10.72	10.72	10.72	10.72	10.72	1.04%
Sep 10, 2026	10.61	10.61	10.61	10.61	10.61	-1.03%
Sep 9, 2026	10.72	10.72	10.72	10.72	10.72	-0.92%
Sep 8, 2026	10.82	10.82	10.82	10.82	10.82	-0.64%
Sep 4, 2026	10.89	10.89	10.89	10.89	10.89	0.83%
Sep 3, 2026	10.80	10.80	10.80	10.80	10.80	0.93%
Sep 2, 2026	10.70	10.70	10.70	10.70	10.70	0.56%
Sep 1, 2026	10.64	10.64	10.64	10.64	10.64	-1.66%
Aug 31, 2026	10.82	10.82	10.82	10.82	10.82	-0.64%
Aug 28, 2026	10.89	10.89	10.89	10.89	10.89	-1.27%
Aug 27, 2026	11.03	11.03	11.03	11.03	11.03	0.27%
Aug 26, 2026	11.00	11.00	11.00	11.00	11.00	0.27%
Aug 25, 2026	10.97	10.97	10.97	10.97	10.97	0.09%
Aug 24, 2026	10.96	10.96	10.96	10.96	10.96	-0.81%
Aug 21, 2026	11.05	11.05	11.05	11.05	11.05	0.73%
Aug 20, 2026	10.97	10.97	10.97	10.97	10.97	-1.08%
Aug 19, 2026	11.09	11.09	11.09	11.09	11.09	-0.18%
Aug 18, 2026	11.11	11.11	11.11	11.11	11.11	-1.86%
Aug 17, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Aug 14, 2026	11.34	11.34	11.34	11.34	11.34	0.27%
Aug 13, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Aug 12, 2026	11.26	11.26	11.26	11.26	11.26	0.63%
Aug 11, 2026	11.19	11.19	11.19	11.19	11.19	0.36%
Aug 10, 2026	11.15	11.15	11.15	11.15	11.15	-1.24%
Aug 7, 2026	11.29	11.29	11.29	11.29	11.29	0.80%
Aug 6, 2026	11.20	11.20	11.20	11.20	11.20	-0.71%