RYPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.87	10.87	10.87	10.87	10.87	-0.91%
Jul 7, 2026	10.97	10.97	10.97	10.97	10.97	-1.79%
Jul 6, 2026	11.17	11.17	11.17	11.17	11.17	0.45%
Jul 2, 2026	11.12	11.12	11.12	11.12	11.12	-1.16%
Jul 1, 2026	11.25	11.25	11.25	11.25	11.25	-0.88%
Jun 30, 2026	11.35	11.35	11.35	11.35	11.35	1.25%
Jun 29, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
Jun 26, 2026	11.22	11.22	11.22	11.22	11.22	-0.09%
Jun 25, 2026	11.23	11.23	11.23	11.23	11.23	1.17%
Jun 24, 2026	11.10	11.10	11.10	11.10	11.10	0.82%
Jun 23, 2026	11.01	11.01	11.01	11.01	11.01	-1.34%
Jun 22, 2026	11.16	11.16	11.16	11.16	11.16	0.27%
Jun 18, 2026	11.13	11.13	11.13	11.13	11.13	1.74%
Jun 17, 2026	10.94	10.94	10.94	10.94	10.94	-0.73%
Jun 16, 2026	11.02	11.02	11.02	11.02	11.02	-0.36%
Jun 15, 2026	11.06	11.06	11.06	11.06	11.06	0.55%
Jun 12, 2026	11.00	11.00	11.00	11.00	11.00	0.92%
Jun 11, 2026	10.90	10.90	10.90	10.90	10.90	3.02%
Jun 10, 2026	10.58	10.58	10.58	10.58	10.58	-1.49%
Jun 9, 2026	10.74	10.74	10.74	10.74	10.74	1.23%
Jun 8, 2026	10.61	10.61	10.61	10.61	10.61	0.57%
Jun 5, 2026	10.55	10.55	10.55	10.55	10.55	-2.04%
Jun 4, 2026	10.77	10.77	10.77	10.77	10.77	0.84%
Jun 3, 2026	10.68	10.68	10.68	10.68	10.68	-0.65%
Jun 2, 2026	10.75	10.75	10.75	10.75	10.75	0.94%
Jun 1, 2026	10.65	10.65	10.65	10.65	10.65	-0.09%
May 29, 2026	10.66	10.66	10.66	10.66	10.66	-0.65%
May 28, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%
May 27, 2026	10.74	10.74	10.74	10.74	10.74	-0.37%
May 26, 2026	10.78	10.78	10.78	10.78	10.78	1.89%
May 22, 2026	10.58	10.58	10.58	10.58	10.58	1.15%
May 21, 2026	10.46	10.46	10.46	10.46	10.46	0.38%
May 20, 2026	10.42	10.42	10.42	10.42	10.42	2.36%
May 19, 2026	10.18	10.18	10.18	10.18	10.18	-1.26%
May 18, 2026	10.31	10.31	10.31	10.31	10.31	-0.39%
May 15, 2026	10.35	10.35	10.35	10.35	10.35	-2.17%
May 14, 2026	10.58	10.58	10.58	10.58	10.58	0.28%
May 13, 2026	10.55	10.55	10.55	10.55	10.55	-0.28%
May 12, 2026	10.58	10.58	10.58	10.58	10.58	-1.49%
May 11, 2026	10.74	10.74	10.74	10.74	10.74	-0.46%
May 8, 2026	10.79	10.79	10.79	10.79	10.79	0.65%
May 7, 2026	10.72	10.72	10.72	10.72	10.72	-0.28%
May 6, 2026	10.75	10.75	10.75	10.75	10.75	1.13%
May 5, 2026	10.63	10.63	10.63	10.63	10.63	2.41%
May 4, 2026	10.38	10.38	10.38	10.38	10.38	-0.86%
May 1, 2026	10.47	10.47	10.47	10.47	10.47	-0.29%
Apr 30, 2026	10.50	10.50	10.50	10.50	10.50	2.24%
Apr 29, 2026	10.27	10.27	10.27	10.27	10.27	-1.15%
Apr 28, 2026	10.39	10.39	10.39	10.39	10.39	-1.05%
Apr 27, 2026	10.50	10.50	10.50	10.50	10.50	-0.28%