Royce Small-Cap Fund Service Class (RYPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.18
-0.13 (-1.26%)
May 19, 2026, 4:00 PM EST
RYPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | - | -1.26% |
| May 18, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.39% |
| May 15, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -2.17% |
| May 14, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
| May 13, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28% |
| May 12, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.49% |
| May 11, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.46% |
| May 8, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.65% |
| May 7, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.28% |
| May 6, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.13% |
| May 5, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 2.41% |
| May 4, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.86% |
| May 1, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.29% |
| Apr 30, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.24% |
| Apr 29, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.15% |
| Apr 28, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.05% |
| Apr 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.28% |
| Apr 24, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.67% |
| Apr 23, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% |
| Apr 22, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% |
| Apr 21, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.76% |
| Apr 20, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.48% |
| Apr 17, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 2.65% |
| Apr 16, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% |
| Apr 15, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.78% |
| Apr 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.49% |
| Apr 13, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.39% |
| Apr 10, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% |
| Apr 9, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00% |
| Apr 8, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 3.42% |
| Apr 7, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Apr 6, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.31% |
| Apr 2, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.10% |
| Apr 1, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.05% |
| Mar 31, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 3.14% |
| Mar 30, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.18% |
| Mar 27, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.47% |
| Mar 26, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.66% |
| Mar 25, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.84% |
| Mar 24, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.95% |
| Mar 23, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 2.37% |
| Mar 20, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.59% |
| Mar 19, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.21% |
| Mar 18, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.26% |
| Mar 17, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.63% |
| Mar 16, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.96% |
| Mar 13, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.43% |
| Mar 12, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -2.49% |
| Mar 11, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.21% |
| Mar 10, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.21% |