RYPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.00	11.00	11.00	11.00	11.00	0.27%
Aug 25, 2026	10.97	10.97	10.97	10.97	10.97	0.09%
Aug 24, 2026	10.96	10.96	10.96	10.96	10.96	-0.81%
Aug 21, 2026	11.05	11.05	11.05	11.05	11.05	0.73%
Aug 20, 2026	10.97	10.97	10.97	10.97	10.97	-1.08%
Aug 19, 2026	11.09	11.09	11.09	11.09	11.09	-0.18%
Aug 18, 2026	11.11	11.11	11.11	11.11	11.11	-1.86%
Aug 17, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Aug 14, 2026	11.34	11.34	11.34	11.34	11.34	0.27%
Aug 13, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Aug 12, 2026	11.26	11.26	11.26	11.26	11.26	0.63%
Aug 11, 2026	11.19	11.19	11.19	11.19	11.19	0.36%
Aug 10, 2026	11.15	11.15	11.15	11.15	11.15	-1.24%
Aug 7, 2026	11.29	11.29	11.29	11.29	11.29	0.80%
Aug 6, 2026	11.20	11.20	11.20	11.20	11.20	-0.71%
Aug 5, 2026	11.28	11.28	11.28	11.28	11.28	-0.70%
Aug 4, 2026	11.36	11.36	11.36	11.36	11.36	1.88%
Aug 3, 2026	11.15	11.15	11.15	11.15	11.15	1.83%
Jul 31, 2026	10.95	10.95	10.95	10.95	10.95	0.46%
Jul 30, 2026	10.90	10.90	10.90	10.90	10.90	1.02%
Jul 29, 2026	10.79	10.79	10.79	10.79	10.79	-1.91%
Jul 28, 2026	11.00	11.00	11.00	11.00	11.00	0.09%
Jul 27, 2026	10.99	10.99	10.99	10.99	10.99	0.46%
Jul 24, 2026	10.94	10.94	10.94	10.94	10.94	-
Jul 23, 2026	10.94	10.94	10.94	10.94	10.94	-0.55%
Jul 22, 2026	11.00	11.00	11.00	11.00	11.00	-0.36%
Jul 21, 2026	11.04	11.04	11.04	11.04	11.04	1.28%
Jul 20, 2026	10.90	10.90	10.90	10.90	10.90	-0.73%
Jul 17, 2026	10.98	10.98	10.98	10.98	10.98	-0.81%
Jul 16, 2026	11.07	11.07	11.07	11.07	11.07	0.54%
Jul 15, 2026	11.01	11.01	11.01	11.01	11.01	-
Jul 14, 2026	11.01	11.01	11.01	11.01	11.01	0.55%
Jul 13, 2026	10.95	10.95	10.95	10.95	10.95	-0.64%
Jul 10, 2026	11.02	11.02	11.02	11.02	11.02	-0.09%
Jul 9, 2026	11.03	11.03	11.03	11.03	11.03	1.47%
Jul 8, 2026	10.87	10.87	10.87	10.87	10.87	-0.91%
Jul 7, 2026	10.97	10.97	10.97	10.97	10.97	-1.79%
Jul 6, 2026	11.17	11.17	11.17	11.17	11.17	0.45%
Jul 2, 2026	11.12	11.12	11.12	11.12	11.12	-1.16%
Jul 1, 2026	11.25	11.25	11.25	11.25	11.25	-0.88%
Jun 30, 2026	11.35	11.35	11.35	11.35	11.35	1.25%
Jun 29, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
Jun 26, 2026	11.22	11.22	11.22	11.22	11.22	-0.09%
Jun 25, 2026	11.23	11.23	11.23	11.23	11.23	1.17%
Jun 24, 2026	11.10	11.10	11.10	11.10	11.10	0.82%
Jun 23, 2026	11.01	11.01	11.01	11.01	11.01	-1.34%
Jun 22, 2026	11.16	11.16	11.16	11.16	11.16	0.27%
Jun 18, 2026	11.13	11.13	11.13	11.13	11.13	1.74%
Jun 17, 2026	10.94	10.94	10.94	10.94	10.94	-0.73%
Jun 16, 2026	11.02	11.02	11.02	11.02	11.02	-0.36%