Rydex Transportation Inv (RYPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.98
-0.10 (-0.15%)
Sep 18, 2025, 8:07 AM EDT
RYPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.15% |
| Sep 16, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.62% |
| Sep 15, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 1.02% |
| Sep 12, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.42% |
| Sep 11, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 2.23% |
| Sep 10, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.64% |
| Sep 9, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.55% |
| Sep 8, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.41% |
| Sep 5, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.60% |
| Sep 4, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.38% |
| Sep 3, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.08% |
| Sep 2, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.80% |
| Aug 29, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.64% |
| Aug 28, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.03% |
| Aug 27, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.68% |
| Aug 26, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.88% |
| Aug 25, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -1.01% |
| Aug 22, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 3.99% |
| Aug 21, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.29% |
| Aug 20, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -1.36% |
| Aug 19, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.37% |
| Aug 18, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.24% |
| Aug 15, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.05% |
| Aug 14, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.90% |
| Aug 13, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 1.52% |
| Aug 12, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 2.65% |
| Aug 11, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.07% |
| Aug 8, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.30% |
| Aug 7, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| Aug 6, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.64% |
| Aug 5, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.66% |
| Aug 4, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 1.47% |
| Aug 1, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -1.66% |
| Jul 31, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.56% |
| Jul 30, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -1.69% |
| Jul 29, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -2.09% |
| Jul 28, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.40% |
| Jul 25, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 1.25% |
| Jul 24, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.96% |
| Jul 23, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 1.21% |
| Jul 22, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 1.48% |
| Jul 21, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.24% |
| Jul 18, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.10% |
| Jul 17, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 1.25% |
| Jul 16, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.54% |
| Jul 15, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -1.37% |
| Jul 14, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.13% |
| Jul 11, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.71% |
| Jul 10, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 2.50% |
| Jul 9, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.13% |