Rydex Transportation Fund Class Investor (RYPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.66
+0.05 (0.10%)
Apr 28, 2025, 8:07 AM EDT
RYPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.42% |
| Apr 25, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.10% |
| Apr 24, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 2.67% |
| Apr 23, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 1.93% |
| Apr 22, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 2.13% |
| Apr 21, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -2.15% |
| Apr 17, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 1.68% |
| Apr 16, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -1.69% |
| Apr 15, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.73% |
| Apr 14, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 1.10% |
| Apr 11, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 1.09% |
| Apr 10, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -5.09% |
| Apr 9, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 12.31% |
| Apr 8, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -3.50% |
| Apr 7, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -1.21% |
| Apr 4, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -4.82% |
| Apr 3, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -7.29% |
| Apr 2, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 1.97% |
| Apr 1, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.63% |
| Mar 31, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.26% |
| Mar 28, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -2.61% |
| Mar 27, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -1.00% |
| Mar 26, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.71% |
| Mar 25, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.02% |
| Mar 24, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 2.99% |
| Mar 21, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.37% |
| Mar 20, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.85% |
| Mar 19, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 1.32% |
| Mar 18, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -1.09% |
| Mar 17, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.48% |
| Mar 14, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 2.19% |
| Mar 13, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -2.03% |
| Mar 12, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.28% |
| Mar 11, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -1.30% |
| Mar 10, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -3.39% |
| Mar 7, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 0.78% |
| Mar 6, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -1.17% |
| Mar 5, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 1.94% |
| Mar 4, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -2.09% |
| Mar 3, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -2.38% |
| Feb 28, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 1.17% |
| Feb 27, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -1.46% |
| Feb 26, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.14% |
| Feb 25, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.74% |
| Feb 24, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.91% |
| Feb 21, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -2.73% |
| Feb 20, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.50% |
| Feb 19, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.92% |
| Feb 18, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.98% |
| Feb 14, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 1.01% |