Rydex Transportation Fund Class Investor (RYPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.72
-0.67 (-1.17%)
Mar 6, 2025, 5:45 PM EST
RYPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.28% |
| Mar 11, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -1.30% |
| Mar 10, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -3.39% |
| Mar 7, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 0.78% |
| Mar 6, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -1.17% |
| Mar 5, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 1.94% |
| Mar 4, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -2.09% |
| Mar 3, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -2.38% |
| Feb 28, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 1.17% |
| Feb 27, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -1.46% |
| Feb 26, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.14% |
| Feb 25, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.74% |
| Feb 24, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.91% |
| Feb 21, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -2.73% |
| Feb 20, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.50% |
| Feb 19, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.92% |
| Feb 18, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.98% |
| Feb 14, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 1.01% |
| Feb 13, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.05% |
| Feb 12, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.38% |
| Feb 11, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.98% |
| Feb 10, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.39% |
| Feb 7, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.42% |
| Feb 6, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.23% |
| Feb 5, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.80% |
| Feb 4, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 2.09% |
| Feb 3, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -2.65% |
| Jan 31, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -1.04% |
| Jan 30, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.22% |
| Jan 29, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.41% |
| Jan 28, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -1.15% |
| Jan 27, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.52% |
| Jan 24, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.16% |
| Jan 23, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.48% |
| Jan 22, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -1.05% |
| Jan 21, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 1.50% |
| Jan 17, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.02% |
| Jan 16, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.10% |
| Jan 15, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 1.82% |
| Jan 14, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.72% |
| Jan 13, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.25% |
| Jan 10, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -1.22% |
| Jan 8, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.90% |
| Jan 7, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.84% |
| Jan 6, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.51% |
| Jan 3, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 2.46% |
| Jan 2, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.97% |
| Dec 31, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.47% |
| Dec 30, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -1.36% |
| Dec 27, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -1.15% |