RYPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	65.72	65.72	65.72	65.72	-	-
Apr 1, 2026	65.72	65.72	65.72	65.72	65.72	1.47%
Mar 31, 2026	64.77	64.77	64.77	64.77	64.77	3.70%
Mar 30, 2026	62.46	62.46	62.46	62.46	62.46	-1.00%
Mar 27, 2026	63.09	63.09	63.09	63.09	63.09	-2.09%
Mar 26, 2026	64.44	64.44	64.44	64.44	64.44	-1.36%
Mar 25, 2026	65.33	65.33	65.33	65.33	65.33	0.72%
Mar 24, 2026	64.86	64.86	64.86	64.86	64.86	0.51%
Mar 23, 2026	64.53	64.53	64.53	64.53	64.53	2.62%
Mar 20, 2026	62.88	62.88	62.88	62.88	62.88	-1.80%
Mar 19, 2026	64.03	64.03	64.03	64.03	64.03	-0.50%
Mar 18, 2026	64.35	64.35	64.35	64.35	64.35	-1.50%
Mar 17, 2026	65.33	65.33	65.33	65.33	65.33	1.08%
Mar 16, 2026	64.63	64.63	64.63	64.63	64.63	1.17%
Mar 13, 2026	63.88	63.88	63.88	63.88	63.88	-0.54%
Mar 12, 2026	64.23	64.23	64.23	64.23	64.23	-3.18%
Mar 11, 2026	66.34	66.34	66.34	66.34	66.34	-0.30%
Mar 10, 2026	66.54	66.54	66.54	66.54	66.54	-0.42%
Mar 9, 2026	66.82	66.82	66.82	66.82	66.82	0.71%
Mar 6, 2026	66.35	66.35	66.35	66.35	66.35	-2.68%
Mar 5, 2026	68.18	68.18	68.18	68.18	68.18	-2.64%
Mar 4, 2026	70.03	70.03	70.03	70.03	70.03	0.56%
Mar 3, 2026	69.64	69.64	69.64	69.64	69.64	-1.46%
Mar 2, 2026	70.67	70.67	70.67	70.67	70.67	-0.53%
Feb 27, 2026	71.05	71.05	71.05	71.05	71.05	-1.04%
Feb 26, 2026	71.80	71.80	71.80	71.80	71.80	0.90%
Feb 25, 2026	71.16	71.16	71.16	71.16	71.16	-0.22%
Feb 24, 2026	71.32	71.32	71.32	71.32	71.32	1.38%
Feb 23, 2026	70.35	70.35	70.35	70.35	70.35	-2.33%
Feb 20, 2026	72.03	72.03	72.03	72.03	72.03	0.84%
Feb 19, 2026	71.43	71.43	71.43	71.43	71.43	-1.19%
Feb 18, 2026	72.29	72.29	72.29	72.29	72.29	0.61%
Feb 17, 2026	71.85	71.85	71.85	71.85	71.85	0.49%
Feb 13, 2026	71.50	71.50	71.50	71.50	71.50	1.27%
Feb 12, 2026	70.60	70.60	70.60	70.60	70.60	-2.35%
Feb 11, 2026	72.30	72.30	72.30	72.30	72.30	0.42%
Feb 10, 2026	72.00	72.00	72.00	72.00	72.00	0.45%
Feb 9, 2026	71.68	71.68	71.68	71.68	71.68	-0.19%
Feb 6, 2026	71.82	71.82	71.82	71.82	71.82	2.47%
Feb 5, 2026	70.09	70.09	70.09	70.09	70.09	-1.06%
Feb 4, 2026	70.84	70.84	70.84	70.84	70.84	1.36%
Feb 3, 2026	69.89	69.89	69.89	69.89	69.89	1.08%
Feb 2, 2026	69.14	69.14	69.14	69.14	69.14	1.69%
Jan 30, 2026	67.99	67.99	67.99	67.99	67.99	-0.93%
Jan 29, 2026	68.63	68.63	68.63	68.63	68.63	0.79%
Jan 28, 2026	68.09	68.09	68.09	68.09	68.09	-0.64%
Jan 27, 2026	68.53	68.53	68.53	68.53	68.53	0.15%
Jan 26, 2026	68.43	68.43	68.43	68.43	68.43	-0.60%
Jan 23, 2026	68.84	68.84	68.84	68.84	68.84	-1.06%
Jan 22, 2026	69.58	69.58	69.58	69.58	69.58	0.36%