Rydex Transportation Fund Class Investor (RYPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.43
-0.01 (-0.01%)
At close: Dec 12, 2025
RYPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.01% |
| Dec 11, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.30% |
| Dec 10, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 1.83% |
| Dec 9, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.22% |
| Dec 8, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.70% |
| Dec 5, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0.35% |
| Dec 4, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.52% |
| Dec 3, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 1.95% |
| Dec 2, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.53% |
| Dec 1, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.43% |
| Nov 28, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.77% |
| Nov 26, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 1.07% |
| Nov 25, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 1.97% |
| Nov 24, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 1.61% |
| Nov 21, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 2.61% |
| Nov 20, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -2.28% |
| Nov 19, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.54% |
| Nov 18, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.34% |
| Nov 17, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -1.62% |
| Nov 14, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.80% |
| Nov 13, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -2.51% |
| Nov 12, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.28% |
| Nov 11, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.27% |
| Nov 10, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.63% |
| Nov 7, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.66% |
| Nov 6, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -1.33% |
| Nov 5, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 1.89% |
| Nov 4, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -1.85% |
| Nov 3, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.04% |
| Oct 31, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 1.81% |
| Oct 30, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -1.00% |
| Oct 29, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.04% |
| Oct 28, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.21% |
| Oct 27, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.89% |
| Oct 24, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.50% |
| Oct 23, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.18% |
| Oct 22, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -1.19% |
| Oct 21, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.63% |
| Oct 20, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 1.29% |
| Oct 17, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.30% |
| Oct 16, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.56% |
| Oct 15, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.56% |
| Oct 14, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 1.06% |
| Oct 13, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 1.98% |
| Oct 10, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -3.44% |
| Oct 9, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -1.82% |
| Oct 8, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.74% |
| Oct 7, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -2.10% |
| Oct 6, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 1.08% |
| Oct 3, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.61% |