Rydex Transportation Inv (RYPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.88
-0.03 (-0.04%)
Oct 30, 2025, 8:07 AM EDT
RYPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | - | - |
| Oct 29, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.04% |
| Oct 28, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.21% |
| Oct 27, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.89% |
| Oct 24, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.50% |
| Oct 23, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.18% |
| Oct 22, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -1.19% |
| Oct 21, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.63% |
| Oct 20, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 1.29% |
| Oct 17, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.30% |
| Oct 16, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.56% |
| Oct 15, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.56% |
| Oct 14, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 1.06% |
| Oct 13, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 1.98% |
| Oct 10, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -3.44% |
| Oct 9, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -1.82% |
| Oct 8, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.74% |
| Oct 7, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -2.10% |
| Oct 6, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 1.08% |
| Oct 3, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.61% |
| Oct 2, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.04% |
| Oct 1, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.51% |
| Sep 30, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.33% |
| Sep 29, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.45% |
| Sep 26, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.80% |
| Sep 25, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.98% |
| Sep 24, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.12% |
| Sep 23, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | - |
| Sep 22, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.03% |
| Sep 19, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.12% |
| Sep 18, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.74% |
| Sep 17, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.15% |
| Sep 16, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.62% |
| Sep 15, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 1.02% |
| Sep 12, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.42% |
| Sep 11, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 2.23% |
| Sep 10, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.64% |
| Sep 9, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.55% |
| Sep 8, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.41% |
| Sep 5, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.60% |
| Sep 4, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.38% |
| Sep 3, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.08% |
| Sep 2, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.80% |
| Aug 29, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.64% |
| Aug 28, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.03% |
| Aug 27, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.68% |
| Aug 26, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.88% |
| Aug 25, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -1.01% |
| Aug 22, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 3.99% |
| Aug 21, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.29% |