Rydex Transportation Fund Class Investor (RYPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.30
+0.30 (0.42%)
Feb 12, 2026, 8:07 AM EST
RYPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.42% |
| Feb 10, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.45% |
| Feb 9, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | -0.19% |
| Feb 6, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 2.47% |
| Feb 5, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -1.06% |
| Feb 4, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 1.36% |
| Feb 3, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 1.08% |
| Feb 2, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 1.69% |
| Jan 30, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.93% |
| Jan 29, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.79% |
| Jan 28, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -0.64% |
| Jan 27, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.15% |
| Jan 26, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.60% |
| Jan 23, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -1.06% |
| Jan 22, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.36% |
| Jan 21, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 2.89% |
| Jan 20, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -2.36% |
| Jan 16, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -1.05% |
| Jan 15, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.88% |
| Jan 14, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.50% |
| Jan 13, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -0.64% |
| Jan 12, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.07% |
| Jan 9, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.42% |
| Jan 8, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 1.12% |
| Jan 7, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -1.01% |
| Jan 6, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.84% |
| Jan 5, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 1.49% |
| Jan 2, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 1.01% |
| Dec 31, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.87% |
| Dec 30, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.48% |
| Dec 29, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.80% |
| Dec 26, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -0.23% |
| Dec 24, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.19% |
| Dec 23, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.69% |
| Dec 22, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.74% |
| Dec 19, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.38% |
| Dec 18, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 1.35% |
| Dec 17, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -1.46% |
| Dec 16, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -2.77% |
| Dec 15, 2025 | 68.46 | 68.46 | 68.46 | 70.50 | 68.46 | 0.10% |
| Dec 12, 2025 | 68.39 | 68.39 | 68.39 | 70.43 | 68.39 | -0.01% |
| Dec 11, 2025 | 68.40 | 68.40 | 68.40 | 70.44 | 68.40 | 0.30% |
| Dec 10, 2025 | 68.20 | 68.20 | 68.20 | 70.23 | 68.20 | 1.83% |
| Dec 9, 2025 | 66.98 | 66.98 | 66.98 | 68.97 | 66.98 | -0.22% |
| Dec 8, 2025 | 67.12 | 67.12 | 67.12 | 69.12 | 67.12 | -0.70% |
| Dec 5, 2025 | 67.60 | 67.60 | 67.60 | 69.61 | 67.60 | 0.35% |
| Dec 4, 2025 | 67.36 | 67.36 | 67.36 | 69.37 | 67.36 | 0.52% |
| Dec 3, 2025 | 67.01 | 67.01 | 67.01 | 69.01 | 67.01 | 1.95% |
| Dec 2, 2025 | 65.73 | 65.73 | 65.73 | 67.69 | 65.73 | 0.53% |
| Dec 1, 2025 | 65.38 | 65.38 | 65.38 | 67.33 | 65.38 | -0.43% |