Rydex Transportation Fund Class Investor (RYPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.73
-0.06 (-0.09%)
Nov 6, 2026, 4:00 PM EST
RYPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.09% |
| Nov 5, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -3.90% |
| Nov 4, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 2.33% |
| Nov 3, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.67% |
| Nov 2, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 1.88% |
| Oct 30, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.65% |
| Oct 29, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.70% |
| Oct 28, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.83% |
| Oct 27, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 2.05% |
| Oct 26, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.93% |
| Oct 23, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -1.78% |
| Oct 22, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.77% |
| Oct 21, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.23% |
| Oct 20, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.85% |
| Oct 19, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.44% |
| Oct 16, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -1.20% |
| Oct 15, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 1.40% |
| Oct 14, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -1.20% |
| Oct 13, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.08% |
| Oct 12, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.75% |
| Oct 9, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.31% |
| Oct 8, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.51% |
| Oct 7, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -1.01% |
| Oct 6, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.30% |
| Oct 5, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.21% |
| Oct 2, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 1.13% |
| Oct 1, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.73% |
| Sep 30, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.97% |
| Sep 29, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.12% |
| Sep 28, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -1.18% |
| Sep 25, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.66% |
| Sep 24, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -1.30% |
| Sep 23, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.78% |
| Sep 22, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.46% |
| Sep 21, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.40% |
| Sep 18, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.92% |
| Sep 17, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 1.19% |
| Sep 16, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -1.28% |
| Sep 15, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -1.13% |
| Sep 14, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.27% |
| Sep 11, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.60% |
| Sep 10, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.09% |
| Sep 9, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -1.59% |
| Sep 8, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -1.17% |
| Sep 4, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.26% |
| Sep 3, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 1.28% |
| Sep 2, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.74% |
| Sep 1, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -2.35% |
| Aug 31, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.21% |
| Aug 28, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -0.37% |