Rydex Transportation Fund Class Investor (RYPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.94
-0.80 (-1.20%)
Oct 16, 2026, 4:00 PM EST
RYPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -1.20% |
| Oct 15, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 1.40% |
| Oct 14, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -1.20% |
| Oct 13, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.08% |
| Oct 12, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.75% |
| Oct 9, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.31% |
| Oct 8, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.51% |
| Oct 7, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -1.01% |
| Oct 6, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.30% |
| Oct 5, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.21% |
| Oct 2, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 1.13% |
| Oct 1, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.73% |
| Sep 30, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.97% |
| Sep 29, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.12% |
| Sep 28, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -1.18% |
| Sep 25, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.66% |
| Sep 24, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -1.30% |
| Sep 23, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.78% |
| Sep 22, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.46% |
| Sep 21, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.40% |
| Sep 18, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.92% |
| Sep 17, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 1.19% |
| Sep 16, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -1.28% |
| Sep 15, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -1.13% |
| Sep 14, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.27% |
| Sep 11, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.60% |
| Sep 10, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.09% |
| Sep 9, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -1.59% |
| Sep 8, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -1.17% |
| Sep 4, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.26% |
| Sep 3, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 1.28% |
| Sep 2, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.74% |
| Sep 1, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -2.35% |
| Aug 31, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.21% |
| Aug 28, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -0.37% |
| Aug 27, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.13% |
| Aug 26, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.28% |
| Aug 25, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.28% |
| Aug 24, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -1.53% |
| Aug 21, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 1.93% |
| Aug 20, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.74% |
| Aug 19, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0.83% |
| Aug 18, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -1.45% |
| Aug 17, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -0.43% |
| Aug 14, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -0.15% |
| Aug 13, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 1.36% |
| Aug 12, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -0.36% |
| Aug 11, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.15% |
| Aug 10, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -0.65% |
| Aug 7, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 1.48% |