RYPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	73.89	73.89	73.89	73.89	-	-
Jul 9, 2026	73.89	73.89	73.89	73.89	73.89	1.79%
Jul 8, 2026	72.59	72.59	72.59	72.59	72.59	-1.05%
Jul 7, 2026	73.36	73.36	73.36	73.36	73.36	-1.60%
Jul 6, 2026	74.55	74.55	74.55	74.55	74.55	1.44%
Jul 2, 2026	73.49	73.49	73.49	73.49	73.49	-0.84%
Jul 1, 2026	74.11	74.11	74.11	74.11	74.11	0.07%
Jun 30, 2026	74.06	74.06	74.06	74.06	74.06	0.33%
Jun 29, 2026	73.82	73.82	73.82	73.82	73.82	1.04%
Jun 26, 2026	73.06	73.06	73.06	73.06	73.06	0.38%
Jun 25, 2026	72.78	72.78	72.78	72.78	72.78	1.11%
Jun 24, 2026	71.98	71.98	71.98	71.98	71.98	0.26%
Jun 23, 2026	71.79	71.79	71.79	71.79	71.79	-1.66%
Jun 22, 2026	73.00	73.00	73.00	73.00	73.00	0.37%
Jun 18, 2026	72.73	72.73	72.73	72.73	72.73	1.01%
Jun 17, 2026	72.00	72.00	72.00	72.00	72.00	-2.79%
Jun 16, 2026	74.07	74.07	74.07	74.07	74.07	-1.11%
Jun 15, 2026	74.90	74.90	74.90	74.90	74.90	0.32%
Jun 12, 2026	74.66	74.66	74.66	74.66	74.66	0.66%
Jun 11, 2026	74.17	74.17	74.17	74.17	74.17	3.55%
Jun 10, 2026	71.63	71.63	71.63	71.63	71.63	-3.18%
Jun 9, 2026	73.98	73.98	73.98	73.98	73.98	0.08%
Jun 8, 2026	73.92	73.92	73.92	73.92	73.92	1.23%
Jun 5, 2026	73.02	73.02	73.02	73.02	73.02	-1.91%
Jun 4, 2026	74.44	74.44	74.44	74.44	74.44	0.27%
Jun 3, 2026	74.24	74.24	74.24	74.24	74.24	-0.48%
Jun 2, 2026	74.60	74.60	74.60	74.60	74.60	0.15%
Jun 1, 2026	74.49	74.49	74.49	74.49	74.49	-0.13%
May 29, 2026	74.59	74.59	74.59	74.59	74.59	-0.28%
May 28, 2026	74.80	74.80	74.80	74.80	74.80	0.07%
May 27, 2026	74.75	74.75	74.75	74.75	74.75	1.96%
May 26, 2026	73.31	73.31	73.31	73.31	73.31	2.02%
May 22, 2026	71.86	71.86	71.86	71.86	71.86	0.93%
May 21, 2026	71.20	71.20	71.20	71.20	71.20	0.71%
May 20, 2026	70.70	70.70	70.70	70.70	70.70	2.79%
May 19, 2026	68.78	68.78	68.78	68.78	68.78	-1.01%
May 18, 2026	69.48	69.48	69.48	69.48	69.48	-0.83%
May 15, 2026	70.06	70.06	70.06	70.06	70.06	-1.99%
May 14, 2026	71.48	71.48	71.48	71.48	71.48	1.28%
May 13, 2026	70.58	70.58	70.58	70.58	70.58	1.07%
May 12, 2026	69.83	69.83	69.83	69.83	69.83	-0.98%
May 11, 2026	70.52	70.52	70.52	70.52	70.52	-0.55%
May 8, 2026	70.91	70.91	70.91	70.91	70.91	0.97%
May 7, 2026	70.23	70.23	70.23	70.23	70.23	-0.41%
May 6, 2026	70.52	70.52	70.52	70.52	70.52	3.07%
May 5, 2026	68.42	68.42	68.42	68.42	68.42	1.42%
May 4, 2026	67.46	67.46	67.46	67.46	67.46	-2.89%
May 1, 2026	69.47	69.47	69.47	69.47	69.47	-0.52%
Apr 30, 2026	69.83	69.83	69.83	69.83	69.83	1.94%
Apr 29, 2026	68.50	68.50	68.50	68.50	68.50	-1.27%