Rydex Transportation Fund Class Investor (RYPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.83
-0.69 (-0.98%)
May 13, 2026, 8:07 AM EST
RYPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -0.98% |
| May 11, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.55% |
| May 8, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0.97% |
| May 7, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.41% |
| May 6, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 3.07% |
| May 5, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 1.42% |
| May 4, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -2.89% |
| May 1, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.52% |
| Apr 30, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 1.94% |
| Apr 29, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.27% |
| Apr 28, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -0.66% |
| Apr 27, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -0.11% |
| Apr 24, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -0.16% |
| Apr 23, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.33% |
| Apr 22, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -1.90% |
| Apr 21, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | -0.65% |
| Apr 20, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 0.57% |
| Apr 17, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 2.78% |
| Apr 16, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 1.16% |
| Apr 15, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.32% |
| Apr 14, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 1.70% |
| Apr 13, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.70% |
| Apr 10, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.10% |
| Apr 9, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.30% |
| Apr 8, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 3.27% |
| Apr 7, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.58% |
| Apr 6, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.05% |
| Apr 2, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.79% |
| Apr 1, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 1.47% |
| Mar 31, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 3.70% |
| Mar 30, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -1.00% |
| Mar 27, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -2.09% |
| Mar 26, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -1.36% |
| Mar 25, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.72% |
| Mar 24, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.51% |
| Mar 23, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 2.62% |
| Mar 20, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -1.80% |
| Mar 19, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.50% |
| Mar 18, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -1.50% |
| Mar 17, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 1.08% |
| Mar 16, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 1.17% |
| Mar 13, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.54% |
| Mar 12, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -3.18% |
| Mar 11, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.30% |
| Mar 10, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.42% |
| Mar 9, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.71% |
| Mar 6, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -2.68% |
| Mar 5, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -2.64% |
| Mar 4, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0.56% |
| Mar 3, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -1.46% |