RYPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	71.16	71.16	71.16	71.16	71.16	-0.13%
Aug 26, 2026	71.25	71.25	71.25	71.25	71.25	-0.28%
Aug 25, 2026	71.45	71.45	71.45	71.45	71.45	0.28%
Aug 24, 2026	71.25	71.25	71.25	71.25	71.25	-1.53%
Aug 21, 2026	72.36	72.36	72.36	72.36	72.36	1.93%
Aug 20, 2026	70.99	70.99	70.99	70.99	70.99	-0.74%
Aug 19, 2026	71.52	71.52	71.52	71.52	71.52	0.83%
Aug 18, 2026	70.93	70.93	70.93	70.93	70.93	-1.45%
Aug 17, 2026	71.97	71.97	71.97	71.97	71.97	-0.43%
Aug 14, 2026	72.28	72.28	72.28	72.28	72.28	-0.15%
Aug 13, 2026	72.39	72.39	72.39	72.39	72.39	1.36%
Aug 12, 2026	71.42	71.42	71.42	71.42	71.42	-0.36%
Aug 11, 2026	71.68	71.68	71.68	71.68	71.68	0.15%
Aug 10, 2026	71.57	71.57	71.57	71.57	71.57	-0.65%
Aug 7, 2026	72.04	72.04	72.04	72.04	72.04	1.48%
Aug 6, 2026	70.99	70.99	70.99	70.99	70.99	-1.14%
Aug 5, 2026	71.81	71.81	71.81	71.81	71.81	-0.97%
Aug 4, 2026	72.51	72.51	72.51	72.51	72.51	1.93%
Aug 3, 2026	71.14	71.14	71.14	71.14	71.14	1.15%
Jul 31, 2026	70.33	70.33	70.33	70.33	70.33	-0.44%
Jul 30, 2026	70.64	70.64	70.64	70.64	70.64	-0.11%
Jul 29, 2026	70.72	70.72	70.72	70.72	70.72	-1.45%
Jul 28, 2026	71.76	71.76	71.76	71.76	71.76	0.74%
Jul 27, 2026	71.23	71.23	71.23	71.23	71.23	-0.08%
Jul 24, 2026	71.29	71.29	71.29	71.29	71.29	-0.13%
Jul 23, 2026	71.38	71.38	71.38	71.38	71.38	-2.58%
Jul 22, 2026	73.27	73.27	73.27	73.27	73.27	-0.56%
Jul 21, 2026	73.68	73.68	73.68	73.68	73.68	1.08%
Jul 20, 2026	72.89	72.89	72.89	72.89	72.89	-1.19%
Jul 17, 2026	73.77	73.77	73.77	73.77	73.77	-1.30%
Jul 16, 2026	74.74	74.74	74.74	74.74	74.74	1.48%
Jul 15, 2026	73.65	73.65	73.65	73.65	73.65	0.30%
Jul 14, 2026	73.43	73.43	73.43	73.43	73.43	0.03%
Jul 13, 2026	73.41	73.41	73.41	73.41	73.41	-0.73%
Jul 10, 2026	73.95	73.95	73.95	73.95	73.95	0.08%
Jul 9, 2026	73.89	73.89	73.89	73.89	73.89	1.79%
Jul 8, 2026	72.59	72.59	72.59	72.59	72.59	-1.05%
Jul 7, 2026	73.36	73.36	73.36	73.36	73.36	-1.60%
Jul 6, 2026	74.55	74.55	74.55	74.55	74.55	1.44%
Jul 2, 2026	73.49	73.49	73.49	73.49	73.49	-0.84%
Jul 1, 2026	74.11	74.11	74.11	74.11	74.11	0.07%
Jun 30, 2026	74.06	74.06	74.06	74.06	74.06	0.33%
Jun 29, 2026	73.82	73.82	73.82	73.82	73.82	1.04%
Jun 26, 2026	73.06	73.06	73.06	73.06	73.06	0.38%
Jun 25, 2026	72.78	72.78	72.78	72.78	72.78	1.11%
Jun 24, 2026	71.98	71.98	71.98	71.98	71.98	0.26%
Jun 23, 2026	71.79	71.79	71.79	71.79	71.79	-1.66%
Jun 22, 2026	73.00	73.00	73.00	73.00	73.00	0.37%
Jun 18, 2026	72.73	72.73	72.73	72.73	72.73	1.01%
Jun 17, 2026	72.00	72.00	72.00	72.00	72.00	-2.79%