Skip to main content
logo
Rydex Precious Metals Fund Class Investor (RYPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
238.98
-8.95 (-3.61%)
Jul 9, 2026, 8:10 AM EST

RYPMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026247.60247.60247.60247.60247.603.61%
Jul 8, 2026238.98238.98238.98238.98238.98-3.61%
Jul 7, 2026247.93247.93247.93247.93247.93-3.49%
Jul 6, 2026256.90256.90256.90256.90256.90-0.48%
Jul 2, 2026258.14258.14258.14258.14258.143.94%
Jul 1, 2026248.35248.35248.35248.35248.35-0.31%
Jun 30, 2026249.11249.11249.11249.11249.11-0.08%
Jun 29, 2026249.32249.32249.32249.32249.32-1.40%
Jun 26, 2026252.86252.86252.86252.86252.861.55%
Jun 25, 2026248.99248.99248.99248.99248.991.67%
Jun 24, 2026244.91244.91244.91244.91244.91-4.19%
Jun 23, 2026255.61255.61255.61255.61255.61-4.66%
Jun 22, 2026268.10268.10268.10268.10268.10-1.84%
Jun 18, 2026273.13273.13273.13273.13273.13-2.33%
Jun 17, 2026279.64279.64279.64279.64279.64-2.71%
Jun 16, 2026287.42287.42287.42287.42287.422.02%
Jun 15, 2026281.73281.73281.73281.73281.736.33%
Jun 12, 2026264.95264.95264.95264.95264.953.10%
Jun 11, 2026256.98256.98256.98256.98256.985.57%
Jun 10, 2026243.41243.41243.41243.41243.41-4.80%
Jun 9, 2026255.68255.68255.68255.68255.68-1.62%
Jun 8, 2026259.88259.88259.88259.88259.88-0.29%
Jun 5, 2026260.63260.63260.63260.63260.63-8.85%
Jun 4, 2026285.92285.92285.92285.92285.921.42%
Jun 3, 2026281.93281.93281.93281.93281.93-3.67%
Jun 2, 2026292.68292.68292.68292.68292.681.28%
Jun 1, 2026288.97288.97288.97288.97288.97-2.21%
May 29, 2026295.49295.49295.49295.49295.492.19%
May 28, 2026289.16289.16289.16289.16289.162.48%
May 27, 2026282.15282.15282.15282.15282.15-2.99%
May 26, 2026290.84290.84290.84290.84290.843.98%
May 22, 2026279.70279.70279.70279.70279.70-1.24%
May 21, 2026283.21283.21283.21283.21283.21-0.10%
May 20, 2026283.50283.50283.50283.50283.503.40%
May 19, 2026274.17274.17274.17274.17274.17-3.78%
May 18, 2026284.95284.95284.95284.95284.95-0.89%
May 15, 2026287.52287.52287.52287.52287.52-7.23%
May 14, 2026309.94309.94309.94309.94309.94-2.29%
May 13, 2026317.21317.21317.21317.21317.21-0.63%
May 12, 2026319.22319.22319.22319.22319.220.06%
May 11, 2026319.03319.03319.03319.03319.033.93%
May 8, 2026306.98306.98306.98306.98306.982.77%
May 7, 2026298.70298.70298.70298.70298.70-0.41%
May 6, 2026299.93299.93299.93299.93299.937.96%
May 5, 2026277.82277.82277.82277.82277.820.01%
May 4, 2026277.79277.79277.79277.79277.79-1.57%
May 1, 2026282.23282.23282.23282.23282.23-1.17%
Apr 30, 2026285.57285.57285.57285.57285.572.47%
Apr 29, 2026278.69278.69278.69278.69278.69-2.76%
Apr 28, 2026286.60286.60286.60286.60286.60-4.49%