Skip to main content
logo
Rydex Precious Metals Fund Class Investor (RYPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
295.49
+6.33 (2.19%)
May 29, 2026, 4:00 PM EST

RYPMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 2026295.49295.49295.49295.49295.492.19%
May 28, 2026289.16289.16289.16289.16289.162.48%
May 27, 2026282.15282.15282.15282.15282.15-2.99%
May 26, 2026290.84290.84290.84290.84290.843.98%
May 22, 2026279.70279.70279.70279.70279.70-1.24%
May 21, 2026283.21283.21283.21283.21283.21-0.10%
May 20, 2026283.50283.50283.50283.50283.503.40%
May 19, 2026274.17274.17274.17274.17274.17-3.78%
May 18, 2026284.95284.95284.95284.95284.95-0.89%
May 15, 2026287.52287.52287.52287.52287.52-7.23%
May 14, 2026309.94309.94309.94309.94309.94-2.29%
May 13, 2026317.21317.21317.21317.21317.21-0.63%
May 12, 2026319.22319.22319.22319.22319.220.06%
May 11, 2026319.03319.03319.03319.03319.033.93%
May 8, 2026306.98306.98306.98306.98306.982.77%
May 7, 2026298.70298.70298.70298.70298.70-0.41%
May 6, 2026299.93299.93299.93299.93299.937.96%
May 5, 2026277.82277.82277.82277.82277.820.01%
May 4, 2026277.79277.79277.79277.79277.79-1.57%
May 1, 2026282.23282.23282.23282.23282.23-1.17%
Apr 30, 2026285.57285.57285.57285.57285.572.47%
Apr 29, 2026278.69278.69278.69278.69278.69-2.76%
Apr 28, 2026286.60286.60286.60286.60286.60-4.49%
Apr 27, 2026300.06300.06300.06300.06300.06-1.65%
Apr 24, 2026305.09305.09305.09305.09305.091.74%
Apr 23, 2026299.87299.87299.87299.87299.87-2.93%
Apr 22, 2026308.91308.91308.91308.91308.911.71%
Apr 21, 2026303.72303.72303.72303.72303.72-6.15%
Apr 20, 2026323.61323.61323.61323.61323.61-1.39%
Apr 17, 2026328.17328.17328.17328.17328.173.47%
Apr 16, 2026317.15317.15317.15317.15317.15-0.29%
Apr 15, 2026318.06318.06318.06318.06318.06-2.58%
Apr 14, 2026326.48326.48326.48326.48326.481.86%
Apr 13, 2026320.51320.51320.51320.51320.51-0.38%
Apr 10, 2026321.73321.73321.73321.73321.731.26%
Apr 9, 2026317.72317.72317.72317.72317.72-0.04%
Apr 8, 2026317.86317.86317.86317.86317.863.30%
Apr 7, 2026307.72307.72307.72307.72307.720.63%
Apr 6, 2026305.79305.79305.79305.79305.79-0.51%
Apr 2, 2026307.35307.35307.35307.35307.35-0.58%
Apr 1, 2026309.15309.15309.15309.15309.154.14%
Mar 31, 2026296.86296.86296.86296.86296.867.50%
Mar 30, 2026276.15276.15276.15276.15276.15-1.05%
Mar 27, 2026279.07279.07279.07279.07279.073.74%
Mar 26, 2026269.02269.02269.02269.02269.02-3.96%
Mar 25, 2026280.12280.12280.12280.12280.122.73%
Mar 24, 2026272.68272.68272.68272.68272.681.03%
Mar 23, 2026269.90269.90269.90269.90269.903.89%
Mar 20, 2026259.79259.79259.79259.79259.79-3.67%
Mar 19, 2026269.68269.68269.68269.68269.68-5.99%