Royce Small-Cap Opportunity Fund Investment Class (RYPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
+0.46 (2.80%)
Mar 31, 2026, 4:00 PM EST
RYPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | - | 2.80% |
| Mar 30, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.74% |
| Mar 27, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.65% |
| Mar 26, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -2.02% |
| Mar 25, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.29% |
| Mar 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.18% |
| Mar 23, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 2.73% |
| Mar 20, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -2.49% |
| Mar 19, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.60% |
| Mar 18, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.24% |
| Mar 17, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.89% |
| Mar 16, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.08% |
| Mar 13, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.66% |
| Mar 12, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -2.56% |
| Mar 11, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.23% |
| Mar 10, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.23% |
| Mar 9, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.53% |
| Mar 6, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -2.74% |
| Mar 5, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -2.12% |
| Mar 4, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.90% |
| Mar 3, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.93% |
| Mar 2, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.46% |
| Feb 27, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.72% |
| Feb 26, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.17% |
| Feb 25, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.62% |
| Feb 24, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.08% |
| Feb 23, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -2.33% |
| Feb 20, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.67% |
| Feb 19, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.28% |
| Feb 18, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.39% |
| Feb 17, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11% |
| Feb 13, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.48% |
| Feb 12, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -2.33% |
| Feb 11, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% |
| Feb 10, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06% |
| Feb 9, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.45% |
| Feb 6, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 3.70% |
| Feb 5, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.25% |
| Feb 4, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.57% |
| Feb 3, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.40% |
| Feb 2, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.39% |
| Jan 30, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.97% |
| Jan 29, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.87% |
| Jan 28, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.52% |
| Jan 27, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
| Jan 26, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.23% |
| Jan 23, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.80% |
| Jan 22, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.96% |
| Jan 21, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 2.74% |
| Jan 20, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.77% |