Royce Small-Cap Opportunity Fund Investment Class (RYPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.61
+0.22 (1.53%)
Jun 6, 2025, 4:00 PM EDT

RYPNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202514.6114.6114.6114.61-1.53%
Jun 5, 202514.3914.3914.3914.3914.390.14%
Jun 4, 202514.3714.3714.3714.3714.37-0.14%
Jun 3, 202514.3914.3914.3914.3914.392.35%
Jun 2, 202514.0614.0614.0614.0614.060.07%
May 30, 202514.0514.0514.0514.0514.05-0.71%
May 29, 202514.1514.1514.1514.1514.15-
May 28, 202514.1514.1514.1514.1514.15-1.26%
May 27, 202514.3314.3314.3314.3314.332.95%
May 23, 202513.9213.9213.9213.9213.92-0.50%
May 22, 202513.9913.9913.9913.9913.990.36%
May 21, 202513.9413.9413.9413.9413.94-2.99%
May 20, 202514.3714.3714.3714.3714.37-
May 19, 202514.3714.3714.3714.3714.37-0.48%
May 16, 202514.4414.4414.4414.4414.440.35%
May 15, 202514.3914.3914.3914.3914.39-0.21%
May 14, 202514.4214.4214.4214.4214.42-0.83%
May 13, 202514.5414.5414.5414.5414.541.61%
May 12, 202514.3114.3114.3114.3114.314.07%
May 9, 202513.7513.7513.7513.7513.750.59%
May 8, 202513.6713.6713.6713.6713.672.70%
May 7, 202513.3113.3113.3113.3113.310.60%
May 6, 202513.2313.2313.2313.2313.23-0.45%
May 5, 202513.2913.2913.2913.2913.29-1.04%
May 2, 202513.4313.4313.4313.4313.432.60%
May 1, 202513.0913.0913.0913.0913.091.39%
Apr 30, 202512.9112.9112.9112.9112.91-1.22%
Apr 29, 202513.0713.0713.0713.0713.070.62%
Apr 28, 202512.9912.9912.9912.9912.99-
Apr 25, 202512.9912.9912.9912.9912.990.46%
Apr 24, 202512.9312.9312.9312.9312.933.11%
Apr 23, 202512.5412.5412.5412.5412.542.03%
Apr 22, 202512.2912.2912.2912.2912.292.33%
Apr 21, 202512.0112.0112.0112.0112.01-2.52%
Apr 17, 202512.3212.3212.3212.3212.320.90%
Apr 16, 202512.2112.2112.2112.2112.21-0.89%
Apr 15, 202512.3212.3212.3212.3212.32-0.16%
Apr 14, 202512.3412.3412.3412.3412.340.82%
Apr 11, 202512.2412.2412.2412.2412.241.07%
Apr 10, 202512.1112.1112.1112.1112.11-5.24%
Apr 9, 202512.7812.7812.7812.7812.7810.55%
Apr 8, 202511.5611.5611.5611.5611.56-2.78%
Apr 7, 202511.8911.8911.8911.8911.89-0.59%
Apr 4, 202511.9611.9611.9611.9611.96-4.93%
Apr 3, 202512.5812.5812.5812.5812.58-8.64%
Apr 2, 202513.7713.7713.7713.7713.771.85%
Apr 1, 202513.5213.5213.5213.5213.520.15%
Mar 31, 202513.5013.5013.5013.5013.50-0.59%
Mar 28, 202513.5813.5813.5813.5813.58-2.93%
Mar 27, 202513.9913.9913.9913.9913.99-0.71%