Skip to main content
logo

Royce Small-Cap Opportunity Fund Investment Class (RYPNX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.10
+0.28 (1.89%)
Jun 26, 2025, 4:00 PM EDT

RYPNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202515.1015.1015.1015.10-1.89%
Jun 25, 202514.8214.8214.8214.8214.82-0.74%
Jun 24, 202514.9314.9314.9314.9314.931.56%
Jun 23, 202514.7014.7014.7014.7014.700.75%
Jun 20, 202514.5914.5914.5914.5914.59-0.55%
Jun 18, 202514.6714.6714.6714.6714.670.41%
Jun 17, 202514.6114.6114.6114.6114.61-0.68%
Jun 16, 202514.7114.7114.7114.7114.711.45%
Jun 13, 202514.5014.5014.5014.5014.50-1.96%
Jun 12, 202514.7914.7914.7914.7914.79-0.14%
Jun 11, 202514.8114.8114.8114.8114.810.14%
Jun 10, 202514.7914.7914.7914.7914.790.14%
Jun 9, 202514.7714.7714.7714.7714.771.10%
Jun 6, 202514.6114.6114.6114.6114.611.53%
Jun 5, 202514.3914.3914.3914.3914.390.14%
Jun 4, 202514.3714.3714.3714.3714.37-0.14%
Jun 3, 202514.3914.3914.3914.3914.392.35%
Jun 2, 202514.0614.0614.0614.0614.060.07%
May 30, 202514.0514.0514.0514.0514.05-0.71%
May 29, 202514.1514.1514.1514.1514.15-
May 28, 202514.1514.1514.1514.1514.15-1.26%
May 27, 202514.3314.3314.3314.3314.332.95%
May 23, 202513.9213.9213.9213.9213.92-0.50%
May 22, 202513.9913.9913.9913.9913.990.36%
May 21, 202513.9413.9413.9413.9413.94-2.99%
May 20, 202514.3714.3714.3714.3714.37-
May 19, 202514.3714.3714.3714.3714.37-0.48%
May 16, 202514.4414.4414.4414.4414.440.35%
May 15, 202514.3914.3914.3914.3914.39-0.21%
May 14, 202514.4214.4214.4214.4214.42-0.83%
May 13, 202514.5414.5414.5414.5414.541.61%
May 12, 202514.3114.3114.3114.3114.314.07%
May 9, 202513.7513.7513.7513.7513.750.59%
May 8, 202513.6713.6713.6713.6713.672.70%
May 7, 202513.3113.3113.3113.3113.310.60%
May 6, 202513.2313.2313.2313.2313.23-0.45%
May 5, 202513.2913.2913.2913.2913.29-1.04%
May 2, 202513.4313.4313.4313.4313.432.60%
May 1, 202513.0913.0913.0913.0913.091.39%
Apr 30, 202512.9112.9112.9112.9112.91-1.22%
Apr 29, 202513.0713.0713.0713.0713.070.62%
Apr 28, 202512.9912.9912.9912.9912.99-
Apr 25, 202512.9912.9912.9912.9912.990.46%
Apr 24, 202512.9312.9312.9312.9312.933.11%
Apr 23, 202512.5412.5412.5412.5412.542.03%
Apr 22, 202512.2912.2912.2912.2912.292.33%
Apr 21, 202512.0112.0112.0112.0112.01-2.52%
Apr 17, 202512.3212.3212.3212.3212.320.90%
Apr 16, 202512.2112.2112.2112.2112.21-0.89%
Apr 15, 202512.3212.3212.3212.3212.32-0.16%