Royce Small-Cap Opportunity Invmt (RYPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
-0.14 (-0.82%)
Sep 25, 2025, 4:00 PM EDT
RYPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | - | -0.82% |
| Sep 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.70% |
| Sep 23, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.23% |
| Sep 22, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.88% |
| Sep 19, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.39% |
| Sep 18, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 2.74% |
| Sep 17, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.24% |
| Sep 16, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.12% |
| Sep 15, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.90% |
| Sep 12, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.19% |
| Sep 11, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 2.24% |
| Sep 10, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.43% |
| Sep 9, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.26% |
| Sep 8, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.06% |
| Sep 5, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.48% |
| Sep 4, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.53% |
| Sep 3, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.55% |
| Sep 2, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.03% |
| Aug 29, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.60% |
| Aug 28, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.48% |
| Aug 27, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
| Aug 26, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% |
| Aug 25, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.67% |
| Aug 22, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 4.23% |
| Aug 21, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.57% |
| Aug 20, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.69% |
| Aug 19, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.81% |
| Aug 18, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.76% |
| Aug 15, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.87% |
| Aug 14, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.72% |
| Aug 13, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.88% |
| Aug 12, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 3.70% |
| Aug 11, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.52% |
| Aug 8, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.11% |
| Aug 7, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| Aug 6, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.20% |
| Aug 5, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.39% |
| Aug 4, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.00% |
| Aug 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.47% |
| Jul 31, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.97% |
| Jul 30, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.08% |
| Jul 29, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.70% |
| Jul 28, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.25% |
| Jul 25, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.57% |
| Jul 24, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.45% |
| Jul 23, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.92% |
| Jul 22, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.90% |
| Jul 21, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
| Jul 18, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.90% |
| Jul 17, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.43% |