Royce Small-Cap Opportunity Fund Investment Class (RYPNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.61
+0.22 (1.53%)
Jun 6, 2025, 4:00 PM EDT
RYPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | - | 1.53% |
| Jun 5, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.14% |
| Jun 4, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
| Jun 3, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 2.35% |
| Jun 2, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.07% |
| May 30, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.71% |
| May 29, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| May 28, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.26% |
| May 27, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 2.95% |
| May 23, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.50% |
| May 22, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| May 21, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -2.99% |
| May 20, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| May 19, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.48% |
| May 16, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.35% |
| May 15, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21% |
| May 14, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.83% |
| May 13, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.61% |
| May 12, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 4.07% |
| May 9, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.59% |
| May 8, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 2.70% |
| May 7, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.60% |
| May 6, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.45% |
| May 5, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.04% |
| May 2, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 2.60% |
| May 1, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.39% |
| Apr 30, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.22% |
| Apr 29, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.62% |
| Apr 28, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Apr 25, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
| Apr 24, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 3.11% |
| Apr 23, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 2.03% |
| Apr 22, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 2.33% |
| Apr 21, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -2.52% |
| Apr 17, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.90% |
| Apr 16, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.89% |
| Apr 15, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.16% |
| Apr 14, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.82% |
| Apr 11, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.07% |
| Apr 10, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -5.24% |
| Apr 9, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 10.55% |
| Apr 8, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -2.78% |
| Apr 7, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.59% |
| Apr 4, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -4.93% |
| Apr 3, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -8.64% |
| Apr 2, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.85% |
| Apr 1, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.15% |
| Mar 31, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.59% |
| Mar 28, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -2.93% |
| Mar 27, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.71% |