Royce Small-Cap Opportunity Fund Investment Class (RYPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.41
+0.12 (0.78%)
Jul 17, 2025, 8:09 AM EDT
RYPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | - | - |
| Jul 16, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.78% |
| Jul 15, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.67% |
| Jul 14, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.45% |
| Jul 11, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.83% |
| Jul 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.32% |
| Jul 9, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.58% |
| Jul 8, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.97% |
| Jul 7, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.65% |
| Jul 3, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.96% |
| Jul 2, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.90% |
| Jul 1, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.33% |
| Jun 30, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.46% |
| Jun 27, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% |
| Jun 26, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.89% |
| Jun 25, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.74% |
| Jun 24, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.56% |
| Jun 23, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.75% |
| Jun 20, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.55% |
| Jun 18, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.41% |
| Jun 17, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.68% |
| Jun 16, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.45% |
| Jun 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.96% |
| Jun 12, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14% |
| Jun 11, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.14% |
| Jun 10, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |
| Jun 9, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.10% |
| Jun 6, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.53% |
| Jun 5, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.14% |
| Jun 4, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
| Jun 3, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 2.35% |
| Jun 2, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.07% |
| May 30, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.71% |
| May 29, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| May 28, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.26% |
| May 27, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 2.95% |
| May 23, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.50% |
| May 22, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| May 21, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -2.99% |
| May 20, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| May 19, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.48% |
| May 16, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.35% |
| May 15, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21% |
| May 14, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.83% |
| May 13, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.61% |
| May 12, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 4.07% |
| May 9, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.59% |
| May 8, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 2.70% |
| May 7, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.60% |
| May 6, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.45% |