Royce Small-Cap Opportunity Fund Investment Class (RYPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.83
+0.26 (1.48%)
Feb 13, 2026, 4:00 PM EST
RYPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.48% |
| Feb 12, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -2.33% |
| Feb 11, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% |
| Feb 10, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06% |
| Feb 9, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.45% |
| Feb 6, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 3.70% |
| Feb 5, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.25% |
| Feb 4, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.57% |
| Feb 3, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.40% |
| Feb 2, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.39% |
| Jan 30, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.97% |
| Jan 29, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.87% |
| Jan 28, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.52% |
| Jan 27, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
| Jan 26, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.23% |
| Jan 23, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.80% |
| Jan 22, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.96% |
| Jan 21, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 2.74% |
| Jan 20, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.77% |
| Jan 16, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.11% |
| Jan 15, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.98% |
| Jan 14, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Jan 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.06% |
| Jan 12, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.12% |
| Jan 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.84% |
| Jan 8, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.27% |
| Jan 7, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.08% |
| Jan 6, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.58% |
| Jan 5, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 2.43% |
| Jan 2, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.39% |
| Dec 31, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.88% |
| Dec 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% |
| Dec 29, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.43% |
| Dec 26, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19% |
| Dec 24, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.19% |
| Dec 23, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| Dec 22, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.32% |
| Dec 19, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.44% |
| Dec 18, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.76% |
| Dec 17, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.13% |
| Dec 16, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.68% |
| Dec 15, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.56% |
| Dec 12, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -2.18% |
| Dec 11, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -7.66% |
| Dec 10, 2025 | 16.35 | 16.35 | 16.35 | 17.88 | 16.35 | 1.88% |
| Dec 9, 2025 | 16.05 | 16.05 | 16.05 | 17.55 | 16.05 | 0.63% |
| Dec 8, 2025 | 15.95 | 15.95 | 15.95 | 17.44 | 15.95 | - |
| Dec 5, 2025 | 15.95 | 15.95 | 15.95 | 17.44 | 15.95 | 0.06% |
| Dec 4, 2025 | 15.94 | 15.94 | 15.94 | 17.43 | 15.94 | 0.46% |
| Dec 3, 2025 | 15.87 | 15.87 | 15.87 | 17.35 | 15.87 | 2.18% |