Skip to main content
logo
Royce Small-Cap Opportunity Fund Investment Class (RYPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.72
+0.34 (1.75%)
May 22, 2026, 4:00 PM EST

RYPNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202619.7219.7219.7219.7219.721.75%
May 21, 202619.3819.3819.3819.3819.380.57%
May 20, 202619.2719.2719.2719.2719.272.07%
May 19, 202618.8818.8818.8818.8818.88-1.46%
May 18, 202619.1619.1619.1619.1619.16-0.16%
May 15, 202619.1919.1919.1919.1919.19-1.89%
May 14, 202619.5619.5619.5619.5619.560.82%
May 13, 202619.4019.4019.4019.4019.40-0.05%
May 12, 202619.4119.4119.4119.4119.41-0.97%
May 11, 202619.6019.6019.6019.6019.60-0.15%
May 8, 202619.6319.6319.6319.6319.630.77%
May 7, 202619.4819.4819.4819.4819.48-1.02%
May 6, 202619.6819.6819.6819.6819.680.82%
May 5, 202619.5219.5219.5219.5219.521.30%
May 4, 202619.2719.2719.2719.2719.27-1.08%
May 1, 202619.4819.4819.4819.4819.480.31%
Apr 30, 202619.4219.4219.4219.4219.423.08%
Apr 29, 202618.8418.8418.8418.8418.84-0.89%
Apr 28, 202619.0119.0119.0119.0119.01-0.63%
Apr 27, 202619.1319.1319.1319.1319.13-0.21%
Apr 24, 202619.1719.1719.1719.1719.170.79%
Apr 23, 202619.0219.0219.0219.0219.02-0.21%
Apr 22, 202619.0619.0619.0619.0619.060.85%
Apr 21, 202618.9018.9018.9018.9018.90-1.00%
Apr 20, 202619.0919.0919.0919.0919.090.79%
Apr 17, 202618.9418.9418.9418.9418.942.21%
Apr 16, 202618.5318.5318.5318.5318.530.49%
Apr 15, 202618.4418.4418.4418.4418.440.05%
Apr 14, 202618.4318.4318.4318.4318.430.93%
Apr 13, 202618.2618.2618.2618.2618.261.67%
Apr 10, 202617.9617.9617.9617.9617.96-
Apr 9, 202617.9617.9617.9617.9617.960.96%
Apr 8, 202617.7917.7917.7917.7917.793.43%
Apr 7, 202617.2017.2017.2017.2017.200.23%
Apr 6, 202617.1617.1617.1617.1617.160.59%
Apr 2, 202617.0617.0617.0617.0617.060.41%
Apr 1, 202616.9916.9916.9916.9916.990.71%
Mar 31, 202616.8716.8716.8716.8716.872.80%
Mar 30, 202616.4116.4116.4116.4116.41-1.74%
Mar 27, 202616.7016.7016.7016.7016.70-1.65%
Mar 26, 202616.9816.9816.9816.9816.98-2.02%
Mar 25, 202617.3317.3317.3317.3317.331.29%
Mar 24, 202617.1117.1117.1117.1117.111.18%
Mar 23, 202616.9116.9116.9116.9116.912.73%
Mar 20, 202616.4616.4616.4616.4616.46-2.49%
Mar 19, 202616.8816.8816.8816.8816.880.60%
Mar 18, 202616.7816.7816.7816.7816.78-1.24%
Mar 17, 202616.9916.9916.9916.9916.990.89%
Mar 16, 202616.8416.8416.8416.8416.841.08%
Mar 13, 202616.6616.6616.6616.6616.66-0.66%