RYPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.65	18.65	18.65	18.65	18.65	-
Oct 15, 2026	18.65	18.65	18.65	18.65	18.65	0.76%
Oct 14, 2026	18.51	18.51	18.51	18.51	18.51	-2.63%
Oct 13, 2026	19.01	19.01	19.01	19.01	19.01	0.11%
Oct 12, 2026	18.99	18.99	18.99	18.99	18.99	-0.78%
Oct 9, 2026	19.14	19.14	19.14	19.14	19.14	0.47%
Oct 8, 2026	19.05	19.05	19.05	19.05	19.05	-0.73%
Oct 7, 2026	19.19	19.19	19.19	19.19	19.19	-1.84%
Oct 6, 2026	19.55	19.55	19.55	19.55	19.55	-
Oct 5, 2026	19.55	19.55	19.55	19.55	19.55	0.67%
Oct 2, 2026	19.42	19.42	19.42	19.42	19.42	1.46%
Oct 1, 2026	19.14	19.14	19.14	19.14	19.14	0.63%
Sep 30, 2026	19.02	19.02	19.02	19.02	19.02	-0.26%
Sep 29, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
Sep 28, 2026	19.09	19.09	19.09	19.09	19.09	-0.83%
Sep 25, 2026	19.25	19.25	19.25	19.25	19.25	0.31%
Sep 24, 2026	19.19	19.19	19.19	19.19	19.19	-0.42%
Sep 23, 2026	19.27	19.27	19.27	19.27	19.27	-0.98%
Sep 22, 2026	19.46	19.46	19.46	19.46	19.46	0.41%
Sep 21, 2026	19.38	19.38	19.38	19.38	19.38	0.41%
Sep 18, 2026	19.30	19.30	19.30	19.30	19.30	-0.16%
Sep 17, 2026	19.33	19.33	19.33	19.33	19.33	0.36%
Sep 16, 2026	19.26	19.26	19.26	19.26	19.26	-0.31%
Sep 15, 2026	19.32	19.32	19.32	19.32	19.32	-0.36%
Sep 14, 2026	19.39	19.39	19.39	19.39	19.39	-1.07%
Sep 11, 2026	19.60	19.60	19.60	19.60	19.60	1.03%
Sep 10, 2026	19.40	19.40	19.40	19.40	19.40	-1.27%
Sep 9, 2026	19.65	19.65	19.65	19.65	19.65	-1.11%
Sep 8, 2026	19.87	19.87	19.87	19.87	19.87	-0.10%
Sep 4, 2026	19.89	19.89	19.89	19.89	19.89	0.81%
Sep 3, 2026	19.73	19.73	19.73	19.73	19.73	0.51%
Sep 2, 2026	19.63	19.63	19.63	19.63	19.63	1.03%
Sep 1, 2026	19.43	19.43	19.43	19.43	19.43	-1.77%
Aug 31, 2026	19.78	19.78	19.78	19.78	19.78	-0.35%
Aug 28, 2026	19.85	19.85	19.85	19.85	19.85	-1.49%
Aug 27, 2026	20.15	20.15	20.15	20.15	20.15	0.65%
Aug 26, 2026	20.02	20.02	20.02	20.02	20.02	0.40%
Aug 25, 2026	19.94	19.94	19.94	19.94	19.94	0.25%
Aug 24, 2026	19.89	19.89	19.89	19.89	19.89	-1.44%
Aug 21, 2026	20.18	20.18	20.18	20.18	20.18	0.80%
Aug 20, 2026	20.02	20.02	20.02	20.02	20.02	-2.05%
Aug 19, 2026	20.44	20.44	20.44	20.44	20.44	-0.44%
Aug 18, 2026	20.53	20.53	20.53	20.53	20.53	-1.86%
Aug 17, 2026	20.92	20.92	20.92	20.92	20.92	-0.62%
Aug 14, 2026	21.05	21.05	21.05	21.05	21.05	0.53%
Aug 13, 2026	20.94	20.94	20.94	20.94	20.94	0.48%
Aug 12, 2026	20.84	20.84	20.84	20.84	20.84	0.82%
Aug 11, 2026	20.67	20.67	20.67	20.67	20.67	0.34%
Aug 10, 2026	20.60	20.60	20.60	20.60	20.60	-0.39%
Aug 7, 2026	20.68	20.68	20.68	20.68	20.68	1.47%