RYPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	20.28	20.28	20.28	20.28	-	-
Jul 8, 2026	20.28	20.28	20.28	20.28	20.28	-0.69%
Jul 7, 2026	20.42	20.42	20.42	20.42	20.42	-1.92%
Jul 6, 2026	20.82	20.82	20.82	20.82	20.82	0.82%
Jul 2, 2026	20.65	20.65	20.65	20.65	20.65	-2.18%
Jul 1, 2026	21.11	21.11	21.11	21.11	21.11	-0.61%
Jun 30, 2026	21.24	21.24	21.24	21.24	21.24	1.09%
Jun 29, 2026	21.01	21.01	21.01	21.01	21.01	0.05%
Jun 26, 2026	21.00	21.00	21.00	21.00	21.00	0.67%
Jun 25, 2026	20.86	20.86	20.86	20.86	20.86	1.31%
Jun 24, 2026	20.59	20.59	20.59	20.59	20.59	0.19%
Jun 23, 2026	20.55	20.55	20.55	20.55	20.55	-1.20%
Jun 22, 2026	20.80	20.80	20.80	20.80	20.80	-0.48%
Jun 18, 2026	20.90	20.90	20.90	20.90	20.90	1.90%
Jun 17, 2026	20.51	20.51	20.51	20.51	20.51	-0.82%
Jun 16, 2026	20.68	20.68	20.68	20.68	20.68	-0.53%
Jun 15, 2026	20.79	20.79	20.79	20.79	20.79	-0.10%
Jun 12, 2026	20.81	20.81	20.81	20.81	20.81	0.82%
Jun 11, 2026	20.64	20.64	20.64	20.64	20.64	3.61%
Jun 10, 2026	19.92	19.92	19.92	19.92	19.92	-1.24%
Jun 9, 2026	20.17	20.17	20.17	20.17	20.17	0.40%
Jun 8, 2026	20.09	20.09	20.09	20.09	20.09	1.31%
Jun 5, 2026	19.83	19.83	19.83	19.83	19.83	-3.74%
Jun 4, 2026	20.60	20.60	20.60	20.60	20.60	1.58%
Jun 3, 2026	20.28	20.28	20.28	20.28	20.28	-1.36%
Jun 2, 2026	20.56	20.56	20.56	20.56	20.56	1.78%
Jun 1, 2026	20.20	20.20	20.20	20.20	20.20	0.40%
May 29, 2026	20.12	20.12	20.12	20.12	20.12	-0.89%
May 28, 2026	20.30	20.30	20.30	20.30	20.30	0.45%
May 27, 2026	20.21	20.21	20.21	20.21	20.21	0.15%
May 26, 2026	20.18	20.18	20.18	20.18	20.18	2.33%
May 22, 2026	19.72	19.72	19.72	19.72	19.72	1.75%
May 21, 2026	19.38	19.38	19.38	19.38	19.38	0.57%
May 20, 2026	19.27	19.27	19.27	19.27	19.27	2.07%
May 19, 2026	18.88	18.88	18.88	18.88	18.88	-1.46%
May 18, 2026	19.16	19.16	19.16	19.16	19.16	-0.16%
May 15, 2026	19.19	19.19	19.19	19.19	19.19	-1.89%
May 14, 2026	19.56	19.56	19.56	19.56	19.56	0.82%
May 13, 2026	19.40	19.40	19.40	19.40	19.40	-0.05%
May 12, 2026	19.41	19.41	19.41	19.41	19.41	-0.97%
May 11, 2026	19.60	19.60	19.60	19.60	19.60	-0.15%
May 8, 2026	19.63	19.63	19.63	19.63	19.63	0.77%
May 7, 2026	19.48	19.48	19.48	19.48	19.48	-1.02%
May 6, 2026	19.68	19.68	19.68	19.68	19.68	0.82%
May 5, 2026	19.52	19.52	19.52	19.52	19.52	1.30%
May 4, 2026	19.27	19.27	19.27	19.27	19.27	-1.08%
May 1, 2026	19.48	19.48	19.48	19.48	19.48	0.31%
Apr 30, 2026	19.42	19.42	19.42	19.42	19.42	3.08%
Apr 29, 2026	18.84	18.84	18.84	18.84	18.84	-0.89%
Apr 28, 2026	19.01	19.01	19.01	19.01	19.01	-0.63%