Skip to main content
logo
Royce Small-Cap Opportunity Fund Investment Class (RYPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.42
+0.58 (3.08%)
May 1, 2026, 8:10 AM EST

RYPNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202618.8418.8418.8418.84--
Apr 29, 202618.8418.8418.8418.8418.84-0.89%
Apr 28, 202619.0119.0119.0119.0119.01-0.63%
Apr 27, 202619.1319.1319.1319.1319.13-0.21%
Apr 24, 202619.1719.1719.1719.1719.170.79%
Apr 23, 202619.0219.0219.0219.0219.02-0.21%
Apr 22, 202619.0619.0619.0619.0619.060.85%
Apr 21, 202618.9018.9018.9018.9018.90-1.00%
Apr 20, 202619.0919.0919.0919.0919.090.79%
Apr 17, 202618.9418.9418.9418.9418.942.21%
Apr 16, 202618.5318.5318.5318.5318.530.49%
Apr 15, 202618.4418.4418.4418.4418.440.05%
Apr 14, 202618.4318.4318.4318.4318.430.93%
Apr 13, 202618.2618.2618.2618.2618.261.67%
Apr 10, 202617.9617.9617.9617.9617.96-
Apr 9, 202617.9617.9617.9617.9617.960.96%
Apr 8, 202617.7917.7917.7917.7917.793.43%
Apr 7, 202617.2017.2017.2017.2017.200.23%
Apr 6, 202617.1617.1617.1617.1617.160.59%
Apr 2, 202617.0617.0617.0617.0617.060.41%
Apr 1, 202616.9916.9916.9916.9916.990.71%
Mar 31, 202616.8716.8716.8716.8716.872.80%
Mar 30, 202616.4116.4116.4116.4116.41-1.74%
Mar 27, 202616.7016.7016.7016.7016.70-1.65%
Mar 26, 202616.9816.9816.9816.9816.98-2.02%
Mar 25, 202617.3317.3317.3317.3317.331.29%
Mar 24, 202617.1117.1117.1117.1117.111.18%
Mar 23, 202616.9116.9116.9116.9116.912.73%
Mar 20, 202616.4616.4616.4616.4616.46-2.49%
Mar 19, 202616.8816.8816.8816.8816.880.60%
Mar 18, 202616.7816.7816.7816.7816.78-1.24%
Mar 17, 202616.9916.9916.9916.9916.990.89%
Mar 16, 202616.8416.8416.8416.8416.841.08%
Mar 13, 202616.6616.6616.6616.6616.66-0.66%
Mar 12, 202616.7716.7716.7716.7716.77-2.56%
Mar 11, 202617.2117.2117.2117.2117.210.23%
Mar 10, 202617.1717.1717.1717.1717.170.23%
Mar 9, 202617.1317.1317.1317.1317.130.53%
Mar 6, 202617.0417.0417.0417.0417.04-2.74%
Mar 5, 202617.5217.5217.5217.5217.52-2.12%
Mar 4, 202617.9017.9017.9017.9017.900.90%
Mar 3, 202617.7417.7417.7417.7417.74-1.93%
Mar 2, 202618.0918.0918.0918.0918.091.46%
Feb 27, 202617.8317.8317.8317.8317.83-0.72%
Feb 26, 202617.9617.9617.9617.9617.960.17%
Feb 25, 202617.9317.9317.9317.9317.930.62%
Feb 24, 202617.8217.8217.8217.8217.821.08%
Feb 23, 202617.6317.6317.6317.6317.63-2.33%
Feb 20, 202618.0518.0518.0518.0518.050.67%
Feb 19, 202617.9317.9317.9317.9317.930.28%