Royce Premier Fund Investment Class (RYPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.55
+0.02 (0.17%)
Mar 5, 2026, 8:10 AM EST
RYPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.17% |
| Mar 3, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.54% |
| Mar 2, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.34% |
| Feb 27, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.35% |
| Feb 26, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.17% |
| Feb 25, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.59% |
| Feb 24, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.85% |
| Feb 23, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.67% |
| Feb 20, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.50% |
| Feb 19, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.58% |
| Feb 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Feb 17, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.83% |
| Feb 13, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.75% |
| Feb 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% |
| Feb 11, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.33% |
| Feb 10, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.74% |
| Feb 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.66% |
| Feb 6, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 2.90% |
| Feb 5, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09% |
| Feb 4, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 2.26% |
| Feb 3, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| Feb 2, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.06% |
| Jan 30, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.61% |
| Jan 29, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.88% |
| Jan 28, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Jan 27, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09% |
| Jan 26, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
| Jan 23, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.57% |
| Jan 22, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.09% |
| Jan 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.86% |
| Jan 20, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.41% |
| Jan 16, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09% |
| Jan 15, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 2.16% |
| Jan 14, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.54% |
| Jan 13, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.18% |
| Jan 12, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.27% |
| Jan 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.38% |
| Jan 8, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.59% |
| Jan 7, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.20% |
| Jan 6, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.69% |
| Jan 5, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.82% |
| Jan 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.36% |
| Dec 31, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.25% |
| Dec 30, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.57% |
| Dec 29, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.47% |
| Dec 26, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Dec 24, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| Dec 23, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% |
| Dec 22, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.67% |
| Dec 19, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |