Royce Premier Invmt (RYPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.39
-0.05 (-0.44%)
Sep 3, 2025, 4:00 PM EDT
RYPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | - | -0.44% |
| Sep 2, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.95% |
| Aug 29, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.69% |
| Aug 28, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.34% |
| Aug 27, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.09% |
| Aug 26, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.26% |
| Aug 25, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.60% |
| Aug 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 3.45% |
| Aug 21, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09% |
| Aug 20, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.88% |
| Aug 19, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.53% |
| Aug 18, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.26% |
| Aug 15, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.13% |
| Aug 14, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.38% |
| Aug 13, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 2.11% |
| Aug 12, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 2.71% |
| Aug 11, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.45% |
| Aug 8, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.72% |
| Aug 7, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.27% |
| Aug 6, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.34% |
| Aug 5, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.72% |
| Aug 4, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.36% |
| Aug 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% |
| Jul 31, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% |
| Jul 30, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.36% |
| Jul 29, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.27% |
| Jul 28, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.27% |
| Jul 25, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.90% |
| Jul 24, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.89% |
| Jul 23, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.72% |
| Jul 22, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.18% |
| Jul 21, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.63% |
| Jul 18, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.63% |
| Jul 17, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.36% |
| Jul 16, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.46% |
| Jul 15, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.61% |
| Jul 14, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.71% |
| Jul 11, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.06% |
| Jul 10, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.16% |
| Jul 9, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.63% |
| Jul 8, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.81% |
| Jul 7, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.43% |
| Jul 3, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.45% |
| Jul 2, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.18% |
| Jul 1, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.94% |
| Jun 30, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.28% |
| Jun 27, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Jun 26, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.40% |
| Jun 25, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.65% |
| Jun 24, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.13% |