Royce Premier Fund Investment Class (RYPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.32
-0.01 (-0.09%)
Jan 28, 2026, 8:10 AM EST
RYPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | - | - |
| Jan 27, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09% |
| Jan 26, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
| Jan 23, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.57% |
| Jan 22, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.09% |
| Jan 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.86% |
| Jan 20, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.41% |
| Jan 16, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09% |
| Jan 15, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 2.16% |
| Jan 14, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.54% |
| Jan 13, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.18% |
| Jan 12, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.27% |
| Jan 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.38% |
| Jan 8, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.59% |
| Jan 7, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.20% |
| Jan 6, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.69% |
| Jan 5, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.82% |
| Jan 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.36% |
| Dec 31, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.25% |
| Dec 30, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.57% |
| Dec 29, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.47% |
| Dec 26, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Dec 24, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| Dec 23, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% |
| Dec 22, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.67% |
| Dec 19, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |
| Dec 18, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.87% |
| Dec 17, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.96% |
| Dec 16, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.38% |
| Dec 15, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% |
| Dec 12, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.22% |
| Dec 11, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -9.69% |
| Dec 10, 2025 | 10.52 | 10.52 | 10.52 | 11.76 | 10.52 | 2.53% |
| Dec 9, 2025 | 10.26 | 10.26 | 10.26 | 11.47 | 10.26 | -0.26% |
| Dec 8, 2025 | 10.29 | 10.29 | 10.29 | 11.50 | 10.29 | -0.78% |
| Dec 5, 2025 | 10.37 | 10.37 | 10.37 | 11.59 | 10.37 | - |
| Dec 4, 2025 | 10.37 | 10.37 | 10.37 | 11.59 | 10.37 | 0.17% |
| Dec 3, 2025 | 10.35 | 10.35 | 10.35 | 11.57 | 10.35 | 1.05% |
| Dec 2, 2025 | 10.24 | 10.24 | 10.24 | 11.45 | 10.24 | - |
| Dec 1, 2025 | 10.24 | 10.24 | 10.24 | 11.45 | 10.24 | -0.52% |
| Nov 28, 2025 | 10.30 | 10.30 | 10.30 | 11.51 | 10.30 | 0.09% |
| Nov 26, 2025 | 10.29 | 10.29 | 10.29 | 11.50 | 10.29 | 0.35% |
| Nov 25, 2025 | 10.25 | 10.25 | 10.25 | 11.46 | 10.25 | 2.05% |
| Nov 24, 2025 | 10.05 | 10.05 | 10.05 | 11.23 | 10.05 | 0.81% |
| Nov 21, 2025 | 9.97 | 9.97 | 9.97 | 11.14 | 9.96 | 2.86% |
| Nov 20, 2025 | 9.69 | 9.69 | 9.69 | 10.83 | 9.69 | -1.10% |
| Nov 19, 2025 | 9.80 | 9.80 | 9.80 | 10.95 | 9.79 | 0.27% |
| Nov 18, 2025 | 9.77 | 9.77 | 9.77 | 10.92 | 9.77 | -0.18% |
| Nov 17, 2025 | 9.79 | 9.79 | 9.79 | 10.94 | 9.79 | -2.06% |
| Nov 14, 2025 | 9.99 | 9.99 | 9.99 | 11.17 | 9.99 | -0.71% |