RYPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 24, 2026	10.84	10.84	10.84	10.84	10.84	1.31%
Mar 23, 2026	10.70	10.70	10.70	10.70	10.70	1.90%
Mar 20, 2026	10.50	10.50	10.50	10.50	10.50	-1.78%
Mar 19, 2026	10.69	10.69	10.69	10.69	10.69	-0.19%
Mar 18, 2026	10.71	10.71	10.71	10.71	10.71	-1.02%
Mar 17, 2026	10.82	10.82	10.82	10.82	10.82	0.56%
Mar 16, 2026	10.76	10.76	10.76	10.76	10.76	0.47%
Mar 13, 2026	10.71	10.71	10.71	10.71	10.71	-0.56%
Mar 12, 2026	10.77	10.77	10.77	10.77	10.77	-2.62%
Mar 11, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%
Mar 10, 2026	11.07	11.07	11.07	11.07	11.07	-0.54%
Mar 9, 2026	11.13	11.13	11.13	11.13	11.13	0.63%
Mar 6, 2026	11.06	11.06	11.06	11.06	11.06	-2.73%
Mar 5, 2026	11.37	11.37	11.37	11.37	11.37	-1.56%
Mar 4, 2026	11.55	11.55	11.55	11.55	11.55	0.17%
Mar 3, 2026	11.53	11.53	11.53	11.53	11.53	-1.54%
Mar 2, 2026	11.71	11.71	11.71	11.71	11.71	0.34%
Feb 27, 2026	11.67	11.67	11.67	11.67	11.67	-1.35%
Feb 26, 2026	11.83	11.83	11.83	11.83	11.83	0.17%
Feb 25, 2026	11.81	11.81	11.81	11.81	11.81	-0.59%
Feb 24, 2026	11.88	11.88	11.88	11.88	11.88	0.85%
Feb 23, 2026	11.78	11.78	11.78	11.78	11.78	-1.67%
Feb 20, 2026	11.98	11.98	11.98	11.98	11.98	0.50%
Feb 19, 2026	11.92	11.92	11.92	11.92	11.92	-0.58%
Feb 18, 2026	11.99	11.99	11.99	11.99	11.99	-
Feb 17, 2026	11.99	11.99	11.99	11.99	11.99	-0.83%
Feb 13, 2026	12.09	12.09	12.09	12.09	12.09	0.75%
Feb 12, 2026	12.00	12.00	12.00	12.00	12.00	-1.64%
Feb 11, 2026	12.20	12.20	12.20	12.20	12.20	-0.33%
Feb 10, 2026	12.24	12.24	12.24	12.24	12.24	0.74%
Feb 9, 2026	12.15	12.15	12.15	12.15	12.15	0.66%
Feb 6, 2026	12.07	12.07	12.07	12.07	12.07	2.90%
Feb 5, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Feb 4, 2026	11.74	11.74	11.74	11.74	11.74	2.26%
Feb 3, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Feb 2, 2026	11.47	11.47	11.47	11.47	11.47	1.06%
Jan 30, 2026	11.35	11.35	11.35	11.35	11.35	-0.61%
Jan 29, 2026	11.42	11.42	11.42	11.42	11.42	0.88%
Jan 28, 2026	11.32	11.32	11.32	11.32	11.32	-
Jan 27, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Jan 26, 2026	11.33	11.33	11.33	11.33	11.33	0.18%
Jan 23, 2026	11.31	11.31	11.31	11.31	11.31	-1.57%
Jan 22, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
Jan 21, 2026	11.50	11.50	11.50	11.50	11.50	2.86%
Jan 20, 2026	11.18	11.18	11.18	11.18	11.18	-1.41%
Jan 16, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Jan 15, 2026	11.35	11.35	11.35	11.35	11.35	2.16%
Jan 14, 2026	11.11	11.11	11.11	11.11	11.11	0.54%
Jan 13, 2026	11.05	11.05	11.05	11.05	11.05	0.18%
Jan 12, 2026	11.03	11.03	11.03	11.03	11.03	0.27%