Royce Premier Fund Investment Class (RYPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.74
-0.03 (-0.31%)
Apr 25, 2025, 4:23 PM EDT
RYPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | - | -0.31% |
| Apr 24, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 2.52% |
| Apr 23, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.71% |
| Apr 22, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2.40% |
| Apr 21, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.82% |
| Apr 17, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.43% |
| Apr 16, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.49% |
| Apr 15, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.63% |
| Apr 14, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.96% |
| Apr 11, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.40% |
| Apr 10, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -4.14% |
| Apr 9, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 9.28% |
| Apr 8, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -2.86% |
| Apr 7, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.52% |
| Apr 4, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -3.65% |
| Apr 3, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -7.16% |
| Apr 2, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.27% |
| Apr 1, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% |
| Mar 31, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Mar 28, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.40% |
| Mar 27, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.48% |
| Mar 26, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.29% |
| Mar 25, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.57% |
| Mar 24, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 2.43% |
| Mar 21, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.06% |
| Mar 20, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.48% |
| Mar 19, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.87% |
| Mar 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.77% |
| Mar 17, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.97% |
| Mar 14, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 2.07% |
| Mar 13, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.46% |
| Mar 12, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.68% |
| Mar 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.77% |
| Mar 10, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -2.43% |
| Mar 7, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.75% |
| Mar 6, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.56% |
| Mar 5, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.43% |
| Mar 4, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.31% |
| Mar 3, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -2.11% |
| Feb 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% |
| Feb 27, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.27% |
| Feb 26, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |
| Feb 25, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.73% |
| Feb 24, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.27% |
| Feb 21, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.97% |
| Feb 20, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.53% |
| Feb 19, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.27% |
| Feb 18, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.08% |
| Feb 14, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.36% |
| Feb 13, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.72% |