Royce Premier Fund Investment Class (RYPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.47
-0.03 (-0.26%)
Dec 10, 2025, 8:10 AM EST
RYPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.26% |
| Dec 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.78% |
| Dec 5, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| Dec 4, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
| Dec 3, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.05% |
| Dec 2, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Dec 1, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.52% |
| Nov 28, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.09% |
| Nov 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.35% |
| Nov 25, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 2.05% |
| Nov 24, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.81% |
| Nov 21, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 2.86% |
| Nov 20, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.10% |
| Nov 19, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% |
| Nov 18, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% |
| Nov 17, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -2.06% |
| Nov 14, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.71% |
| Nov 13, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.75% |
| Nov 12, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.62% |
| Nov 11, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09% |
| Nov 10, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.53% |
| Nov 7, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.89% |
| Nov 6, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.62% |
| Nov 5, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.98% |
| Nov 4, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.06% |
| Nov 3, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.35% |
| Oct 31, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.07% |
| Oct 30, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.35% |
| Oct 29, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.40% |
| Oct 28, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.70% |
| Oct 27, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.09% |
| Oct 24, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.26% |
| Oct 23, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.06% |
| Oct 22, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.39% |
| Oct 21, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.79% |
| Oct 20, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.24% |
| Oct 17, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
| Oct 16, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.53% |
| Oct 15, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.35% |
| Oct 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.07% |
| Oct 13, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.91% |
| Oct 10, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -2.58% |
| Oct 9, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.05% |
| Oct 8, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.98% |
| Oct 7, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.57% |
| Oct 6, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.35% |
| Oct 3, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.52% |
| Oct 2, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.53% |
| Oct 1, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.18% |
| Sep 30, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.80% |