Royce Premier Fund Investment Class (RYPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.06
+0.09 (0.75%)
Aug 27, 2026, 8:10 AM EST
RYPRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | - | - |
| Aug 26, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.75% |
| Aug 25, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| Aug 24, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.91% |
| Aug 21, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.42% |
| Aug 20, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.15% |
| Aug 19, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% |
| Aug 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.69% |
| Aug 17, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.24% |
| Aug 14, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| Aug 13, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.32% |
| Aug 12, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08% |
| Aug 11, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% |
| Aug 10, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.36% |
| Aug 7, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.13% |
| Aug 6, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.20% |
| Aug 5, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.26% |
| Aug 4, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.93% |
| Aug 3, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.72% |
| Jul 31, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.58% |
| Jul 30, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
| Jul 29, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -2.10% |
| Jul 28, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.41% |
| Jul 27, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.82% |
| Jul 24, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.58% |
| Jul 23, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.73% |
| Jul 22, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.16% |
| Jul 21, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.49% |
| Jul 20, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.97% |
| Jul 17, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.20% |
| Jul 16, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.97% |
| Jul 15, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.41% |
| Jul 14, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.49% |
| Jul 13, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.65% |
| Jul 10, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.57% |
| Jul 9, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.99% |
| Jul 8, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.62% |
| Jul 7, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.52% |
| Jul 6, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.72% |
| Jul 2, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.80% |
| Jul 1, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.34% |
| Jun 30, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.44% |
| Jun 29, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| Jun 26, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.32% |
| Jun 25, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.62% |
| Jun 24, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.98% |
| Jun 23, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.53% |
| Jun 22, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Jun 18, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.88% |
| Jun 17, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.05% |