RYPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	11.82	11.82	11.82	11.82	-	-
Apr 27, 2026	11.82	11.82	11.82	11.82	11.82	0.25%
Apr 24, 2026	11.79	11.79	11.79	11.79	11.79	-0.08%
Apr 23, 2026	11.80	11.80	11.80	11.80	11.80	0.25%
Apr 22, 2026	11.77	11.77	11.77	11.77	11.77	-0.17%
Apr 21, 2026	11.79	11.79	11.79	11.79	11.79	-0.34%
Apr 20, 2026	11.83	11.83	11.83	11.83	11.83	0.60%
Apr 17, 2026	11.76	11.76	11.76	11.76	11.76	2.89%
Apr 16, 2026	11.43	11.43	11.43	11.43	11.43	-0.35%
Apr 15, 2026	11.47	11.47	11.47	11.47	11.47	-1.12%
Apr 14, 2026	11.60	11.60	11.60	11.60	11.60	0.52%
Apr 13, 2026	11.54	11.54	11.54	11.54	11.54	1.14%
Apr 10, 2026	11.41	11.41	11.41	11.41	11.41	-0.09%
Apr 9, 2026	11.42	11.42	11.42	11.42	11.42	1.06%
Apr 8, 2026	11.30	11.30	11.30	11.30	11.30	4.15%
Apr 7, 2026	10.85	10.85	10.85	10.85	10.85	0.09%
Apr 6, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
Apr 2, 2026	10.83	10.83	10.83	10.83	10.83	-0.64%
Apr 1, 2026	10.90	10.90	10.90	10.90	10.90	1.11%
Mar 31, 2026	10.78	10.78	10.78	10.78	10.78	3.06%
Mar 30, 2026	10.46	10.46	10.46	10.46	10.46	-0.95%
Mar 27, 2026	10.56	10.56	10.56	10.56	10.56	-1.77%
Mar 26, 2026	10.75	10.75	10.75	10.75	10.75	-1.74%
Mar 25, 2026	10.94	10.94	10.94	10.94	10.94	0.92%
Mar 24, 2026	10.84	10.84	10.84	10.84	10.84	1.31%
Mar 23, 2026	10.70	10.70	10.70	10.70	10.70	1.90%
Mar 20, 2026	10.50	10.50	10.50	10.50	10.50	-1.78%
Mar 19, 2026	10.69	10.69	10.69	10.69	10.69	-0.19%
Mar 18, 2026	10.71	10.71	10.71	10.71	10.71	-1.02%
Mar 17, 2026	10.82	10.82	10.82	10.82	10.82	0.56%
Mar 16, 2026	10.76	10.76	10.76	10.76	10.76	0.47%
Mar 13, 2026	10.71	10.71	10.71	10.71	10.71	-0.56%
Mar 12, 2026	10.77	10.77	10.77	10.77	10.77	-2.62%
Mar 11, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%
Mar 10, 2026	11.07	11.07	11.07	11.07	11.07	-0.54%
Mar 9, 2026	11.13	11.13	11.13	11.13	11.13	0.63%
Mar 6, 2026	11.06	11.06	11.06	11.06	11.06	-2.73%
Mar 5, 2026	11.37	11.37	11.37	11.37	11.37	-1.56%
Mar 4, 2026	11.55	11.55	11.55	11.55	11.55	0.17%
Mar 3, 2026	11.53	11.53	11.53	11.53	11.53	-1.54%
Mar 2, 2026	11.71	11.71	11.71	11.71	11.71	0.34%
Feb 27, 2026	11.67	11.67	11.67	11.67	11.67	-1.35%
Feb 26, 2026	11.83	11.83	11.83	11.83	11.83	0.17%
Feb 25, 2026	11.81	11.81	11.81	11.81	11.81	-0.59%
Feb 24, 2026	11.88	11.88	11.88	11.88	11.88	0.85%
Feb 23, 2026	11.78	11.78	11.78	11.78	11.78	-1.67%
Feb 20, 2026	11.98	11.98	11.98	11.98	11.98	0.50%
Feb 19, 2026	11.92	11.92	11.92	11.92	11.92	-0.58%
Feb 18, 2026	11.99	11.99	11.99	11.99	11.99	-
Feb 17, 2026	11.99	11.99	11.99	11.99	11.99	-0.83%