RYPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	12.54	12.54	12.54	12.54	12.54	-0.32%
Jun 25, 2026	12.58	12.58	12.58	12.58	12.58	1.62%
Jun 24, 2026	12.38	12.38	12.38	12.38	12.38	0.98%
Jun 23, 2026	12.26	12.26	12.26	12.26	12.26	-1.53%
Jun 22, 2026	12.45	12.45	12.45	12.45	12.45	0.08%
Jun 18, 2026	12.44	12.44	12.44	12.44	12.44	1.88%
Jun 17, 2026	12.21	12.21	12.21	12.21	12.21	-1.05%
Jun 16, 2026	12.34	12.34	12.34	12.34	12.34	0.41%
Jun 15, 2026	12.29	12.29	12.29	12.29	12.29	1.24%
Jun 12, 2026	12.14	12.14	12.14	12.14	12.14	0.91%
Jun 11, 2026	12.03	12.03	12.03	12.03	12.03	2.91%
Jun 10, 2026	11.69	11.69	11.69	11.69	11.69	-2.34%
Jun 9, 2026	11.97	11.97	11.97	11.97	11.97	1.35%
Jun 8, 2026	11.81	11.81	11.81	11.81	11.81	0.34%
Jun 5, 2026	11.77	11.77	11.77	11.77	11.77	-1.51%
Jun 4, 2026	11.95	11.95	11.95	11.95	11.95	0.34%
Jun 3, 2026	11.91	11.91	11.91	11.91	11.91	-0.08%
Jun 2, 2026	11.92	11.92	11.92	11.92	11.92	0.68%
Jun 1, 2026	11.84	11.84	11.84	11.84	11.84	-0.34%
May 29, 2026	11.88	11.88	11.88	11.88	11.88	-0.75%
May 28, 2026	11.97	11.97	11.97	11.97	11.97	0.08%
May 27, 2026	11.96	11.96	11.96	11.96	11.96	-0.33%
May 26, 2026	12.00	12.00	12.00	12.00	12.00	1.95%
May 22, 2026	11.77	11.77	11.77	11.77	11.77	1.20%
May 21, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
May 20, 2026	11.62	11.62	11.62	11.62	11.62	2.56%
May 19, 2026	11.33	11.33	11.33	11.33	11.33	-1.22%
May 18, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
May 15, 2026	11.45	11.45	11.45	11.45	11.45	-1.80%
May 14, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%
May 13, 2026	11.67	11.67	11.67	11.67	11.67	-0.43%
May 12, 2026	11.72	11.72	11.72	11.72	11.72	-1.26%
May 11, 2026	11.87	11.87	11.87	11.87	11.87	-1.00%
May 8, 2026	11.99	11.99	11.99	11.99	11.99	0.25%
May 7, 2026	11.96	11.96	11.96	11.96	11.96	0.17%
May 6, 2026	11.94	11.94	11.94	11.94	11.94	1.36%
May 5, 2026	11.78	11.78	11.78	11.78	11.78	1.99%
May 4, 2026	11.55	11.55	11.55	11.55	11.55	-0.77%
May 1, 2026	11.64	11.64	11.64	11.64	11.64	-0.34%
Apr 30, 2026	11.68	11.68	11.68	11.68	11.68	1.65%
Apr 29, 2026	11.49	11.49	11.49	11.49	11.49	-1.63%
Apr 28, 2026	11.68	11.68	11.68	11.68	11.68	-1.18%
Apr 27, 2026	11.82	11.82	11.82	11.82	11.82	0.25%
Apr 24, 2026	11.79	11.79	11.79	11.79	11.79	-0.08%
Apr 23, 2026	11.80	11.80	11.80	11.80	11.80	0.25%
Apr 22, 2026	11.77	11.77	11.77	11.77	11.77	-0.17%
Apr 21, 2026	11.79	11.79	11.79	11.79	11.79	-0.34%
Apr 20, 2026	11.83	11.83	11.83	11.83	11.83	0.60%
Apr 17, 2026	11.76	11.76	11.76	11.76	11.76	2.89%
Apr 16, 2026	11.43	11.43	11.43	11.43	11.43	-0.35%