Rydex Retailing Fund Class H (RYRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.14
-0.29 (-0.56%)
Jul 11, 2025, 4:00 PM EDT
RYRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.56% |
| Jul 10, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.33% |
| Jul 9, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.45% |
| Jul 8, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.39% |
| Jul 7, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.39% |
| Jul 3, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.51% |
| Jul 2, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.29% |
| Jul 1, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 1.57% |
| Jun 30, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.06% |
| Jun 27, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 1.07% |
| Jun 26, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.40% |
| Jun 25, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.58% |
| Jun 24, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.71% |
| Jun 23, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.71% |
| Jun 20, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.45% |
| Jun 18, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.06% |
| Jun 17, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.89% |
| Jun 16, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 1.09% |
| Jun 13, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -1.85% |
| Jun 12, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.62% |
| Jun 11, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -1.36% |
| Jun 10, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.14% |
| Jun 9, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.02% |
| Jun 6, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.52% |
| Jun 5, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.22% |
| Jun 4, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.16% |
| Jun 3, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 1.31% |
| Jun 2, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.57% |
| May 30, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.22% |
| May 29, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.30% |
| May 28, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.78% |
| May 27, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 1.47% |
| May 23, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -1.23% |
| May 22, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.75% |
| May 21, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -2.14% |
| May 20, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.14% |
| May 19, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.24% |
| May 16, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.84% |
| May 15, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.50% |
| May 14, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.32% |
| May 13, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.04% |
| May 12, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 4.57% |
| May 9, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.40% |
| May 8, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.99% |
| May 7, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.83% |
| May 6, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.59% |
| May 5, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.51% |
| May 2, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 1.82% |
| May 1, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.21% |
| Apr 30, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.06% |