Rydex Retailing H (RYRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.25
+0.08 (0.15%)
Oct 17, 2025, 4:00 PM EDT
RYRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.91% |
| Oct 15, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.13% |
| Oct 14, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.71% |
| Oct 13, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 2.46% |
| Oct 10, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -2.81% |
| Oct 9, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.71% |
| Oct 8, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.17% |
| Oct 7, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.94% |
| Oct 6, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.70% |
| Oct 3, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.60% |
| Oct 2, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.49% |
| Oct 1, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.05% |
| Sep 30, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -0.64% |
| Sep 29, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.60% |
| Sep 26, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.42% |
| Sep 25, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.89% |
| Sep 24, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.51% |
| Sep 23, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -0.26% |
| Sep 22, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.81% |
| Sep 19, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.74% |
| Sep 18, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0.22% |
| Sep 17, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.27% |
| Sep 16, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | - |
| Sep 15, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.67% |
| Sep 12, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -1.24% |
| Sep 11, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 1.49% |
| Sep 10, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.94% |
| Sep 9, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.27% |
| Sep 8, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.80% |
| Sep 5, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.35% |
| Sep 4, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 2.12% |
| Sep 3, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.26% |
| Sep 2, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | - |
| Aug 29, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.57% |
| Aug 28, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.22% |
| Aug 27, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.58% |
| Aug 26, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.17% |
| Aug 25, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.83% |
| Aug 22, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 2.01% |
| Aug 21, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.76% |
| Aug 20, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.57% |
| Aug 19, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.20% |
| Aug 18, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.32% |
| Aug 15, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.02% |
| Aug 14, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -1.00% |
| Aug 13, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 1.57% |
| Aug 12, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 1.60% |
| Aug 11, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.23% |
| Aug 8, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.40% |
| Aug 7, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.02% |