RYRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	49.97	49.97	49.97	49.97	49.97	-0.34%
Apr 1, 2026	50.14	50.14	50.14	50.14	50.14	0.06%
Mar 31, 2026	50.11	50.11	50.11	50.11	50.11	2.81%
Mar 30, 2026	48.74	48.74	48.74	48.74	48.74	0.04%
Mar 27, 2026	48.72	48.72	48.72	48.72	48.72	-1.79%
Mar 26, 2026	49.61	49.61	49.61	49.61	49.61	-0.88%
Mar 25, 2026	50.05	50.05	50.05	50.05	50.05	1.56%
Mar 24, 2026	49.28	49.28	49.28	49.28	49.28	-0.44%
Mar 23, 2026	49.50	49.50	49.50	49.50	49.50	1.75%
Mar 20, 2026	48.65	48.65	48.65	48.65	48.65	-1.82%
Mar 19, 2026	49.55	49.55	49.55	49.55	49.55	-0.08%
Mar 18, 2026	49.59	49.59	49.59	49.59	49.59	-2.15%
Mar 17, 2026	50.68	50.68	50.68	50.68	50.68	0.12%
Mar 16, 2026	50.62	50.62	50.62	50.62	50.62	0.92%
Mar 13, 2026	50.16	50.16	50.16	50.16	50.16	-0.48%
Mar 12, 2026	50.40	50.40	50.40	50.40	50.40	-1.83%
Mar 11, 2026	51.34	51.34	51.34	51.34	51.34	-0.93%
Mar 10, 2026	51.82	51.82	51.82	51.82	51.82	-
Mar 9, 2026	51.82	51.82	51.82	51.82	51.82	-0.02%
Mar 6, 2026	51.83	51.83	51.83	51.83	51.83	-1.35%
Mar 5, 2026	52.54	52.54	52.54	52.54	52.54	-0.49%
Mar 4, 2026	52.80	52.80	52.80	52.80	52.80	0.76%
Mar 3, 2026	52.40	52.40	52.40	52.40	52.40	-0.80%
Mar 2, 2026	52.82	52.82	52.82	52.82	52.82	-1.01%
Feb 27, 2026	53.36	53.36	53.36	53.36	53.36	0.08%
Feb 26, 2026	53.32	53.32	53.32	53.32	53.32	0.58%
Feb 25, 2026	53.01	53.01	53.01	53.01	53.01	-0.93%
Feb 24, 2026	53.51	53.51	53.51	53.51	53.51	0.79%
Feb 23, 2026	53.09	53.09	53.09	53.09	53.09	-1.58%
Feb 20, 2026	53.94	53.94	53.94	53.94	53.94	0.75%
Feb 19, 2026	53.54	53.54	53.54	53.54	53.54	-0.65%
Feb 18, 2026	53.89	53.89	53.89	53.89	53.89	0.80%
Feb 17, 2026	53.46	53.46	53.46	53.46	53.46	-0.71%
Feb 13, 2026	53.84	53.84	53.84	53.84	53.84	0.77%
Feb 12, 2026	53.43	53.43	53.43	53.43	53.43	-1.00%
Feb 11, 2026	53.97	53.97	53.97	53.97	53.97	-0.31%
Feb 10, 2026	54.14	54.14	54.14	54.14	54.14	-0.62%
Feb 9, 2026	54.48	54.48	54.48	54.48	54.48	-0.60%
Feb 6, 2026	54.81	54.81	54.81	54.81	54.81	1.56%
Feb 5, 2026	53.97	53.97	53.97	53.97	53.97	-1.89%
Feb 4, 2026	55.01	55.01	55.01	55.01	55.01	0.11%
Feb 3, 2026	54.95	54.95	54.95	54.95	54.95	-0.04%
Feb 2, 2026	54.97	54.97	54.97	54.97	54.97	1.48%
Jan 30, 2026	54.17	54.17	54.17	54.17	54.17	-0.48%
Jan 29, 2026	54.43	54.43	54.43	54.43	54.43	-0.78%
Jan 28, 2026	54.86	54.86	54.86	54.86	54.86	-1.35%
Jan 27, 2026	55.61	55.61	55.61	55.61	55.61	0.09%
Jan 26, 2026	55.56	55.56	55.56	55.56	55.56	-0.20%
Jan 23, 2026	55.67	55.67	55.67	55.67	55.67	-
Jan 22, 2026	55.67	55.67	55.67	55.67	55.67	0.02%