RYRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	53.97	53.97	53.97	53.97	53.97	-1.89%
Feb 4, 2026	55.01	55.01	55.01	55.01	55.01	0.11%
Feb 3, 2026	54.95	54.95	54.95	54.95	54.95	-0.04%
Feb 2, 2026	54.97	54.97	54.97	54.97	54.97	1.48%
Jan 30, 2026	54.17	54.17	54.17	54.17	54.17	-0.48%
Jan 29, 2026	54.43	54.43	54.43	54.43	54.43	-0.78%
Jan 28, 2026	54.86	54.86	54.86	54.86	54.86	-1.35%
Jan 27, 2026	55.61	55.61	55.61	55.61	55.61	0.09%
Jan 26, 2026	55.56	55.56	55.56	55.56	55.56	-0.20%
Jan 23, 2026	55.67	55.67	55.67	55.67	55.67	-
Jan 22, 2026	55.67	55.67	55.67	55.67	55.67	0.02%
Jan 21, 2026	55.66	55.66	55.66	55.66	55.66	1.66%
Jan 20, 2026	54.75	54.75	54.75	54.75	54.75	-1.83%
Jan 16, 2026	55.77	55.77	55.77	55.77	55.77	-0.38%
Jan 15, 2026	55.98	55.98	55.98	55.98	55.98	0.67%
Jan 14, 2026	55.61	55.61	55.61	55.61	55.61	-1.00%
Jan 13, 2026	56.17	56.17	56.17	56.17	56.17	0.25%
Jan 12, 2026	56.03	56.03	56.03	56.03	56.03	0.38%
Jan 9, 2026	55.82	55.82	55.82	55.82	55.82	0.90%
Jan 8, 2026	55.32	55.32	55.32	55.32	55.32	1.65%
Jan 7, 2026	54.42	54.42	54.42	54.42	54.42	-0.51%
Jan 6, 2026	54.70	54.70	54.70	54.70	54.70	1.98%
Jan 5, 2026	53.64	53.64	53.64	53.64	53.64	1.55%
Jan 2, 2026	52.82	52.82	52.82	52.82	52.82	0.76%
Dec 31, 2025	52.42	52.42	52.42	52.42	52.42	-0.72%
Dec 30, 2025	52.80	52.80	52.80	52.80	52.80	-0.58%
Dec 29, 2025	53.11	53.11	53.11	53.11	53.11	-0.43%
Dec 26, 2025	53.34	53.34	53.34	53.34	53.34	0.28%
Dec 24, 2025	53.19	53.19	53.19	53.19	53.19	0.78%
Dec 23, 2025	52.78	52.78	52.78	52.78	52.78	-0.32%
Dec 22, 2025	52.95	52.95	52.95	52.95	52.95	-0.13%
Dec 19, 2025	53.02	53.02	53.02	53.02	53.02	-0.02%
Dec 18, 2025	53.03	53.03	53.03	53.03	53.03	0.36%
Dec 17, 2025	52.84	52.84	52.84	52.84	52.84	-0.21%
Dec 16, 2025	52.95	52.95	52.95	52.95	52.95	-2.45%
Dec 15, 2025	53.29	53.29	53.29	54.28	53.29	-0.68%
Dec 12, 2025	53.65	53.65	53.65	54.65	53.65	-0.55%
Dec 11, 2025	53.95	53.95	53.95	54.95	53.95	0.84%
Dec 10, 2025	53.50	53.50	53.50	54.49	53.50	0.78%
Dec 9, 2025	53.09	53.09	53.09	54.07	53.08	-0.04%
Dec 8, 2025	53.10	53.10	53.10	54.09	53.10	-0.51%
Dec 5, 2025	53.38	53.38	53.38	54.37	53.38	1.02%
Dec 4, 2025	52.84	52.84	52.84	53.82	52.84	-0.19%
Dec 3, 2025	52.94	52.94	52.94	53.92	52.94	0.48%
Dec 2, 2025	52.68	52.68	52.68	53.66	52.68	-0.41%
Dec 1, 2025	52.90	52.90	52.90	53.88	52.90	0.19%
Nov 28, 2025	52.80	52.80	52.80	53.78	52.80	0.47%
Nov 26, 2025	52.56	52.56	52.56	53.53	52.55	1.33%
Nov 25, 2025	51.87	51.87	51.87	52.83	51.87	2.78%
Nov 24, 2025	50.46	50.46	50.46	51.40	50.46	-