RYRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	52.89	52.89	52.89	52.89	52.89	1.28%
May 5, 2026	52.22	52.22	52.22	52.22	52.22	0.27%
May 4, 2026	52.08	52.08	52.08	52.08	52.08	-1.40%
May 1, 2026	52.82	52.82	52.82	52.82	52.82	-0.41%
Apr 30, 2026	53.04	53.04	53.04	53.04	53.04	1.67%
Apr 29, 2026	52.17	52.17	52.17	52.17	52.17	-0.63%
Apr 28, 2026	52.50	52.50	52.50	52.50	52.50	-0.85%
Apr 27, 2026	52.95	52.95	52.95	52.95	52.95	-0.81%
Apr 24, 2026	53.38	53.38	53.38	53.38	53.38	0.11%
Apr 23, 2026	53.32	53.32	53.32	53.32	53.32	-1.00%
Apr 22, 2026	53.86	53.86	53.86	53.86	53.86	-0.06%
Apr 21, 2026	53.89	53.89	53.89	53.89	53.89	-0.88%
Apr 20, 2026	54.37	54.37	54.37	54.37	54.37	0.55%
Apr 17, 2026	54.07	54.07	54.07	54.07	54.07	2.27%
Apr 16, 2026	52.87	52.87	52.87	52.87	52.87	0.11%
Apr 15, 2026	52.81	52.81	52.81	52.81	52.81	0.61%
Apr 14, 2026	52.49	52.49	52.49	52.49	52.49	1.08%
Apr 13, 2026	51.93	51.93	51.93	51.93	51.93	0.66%
Apr 10, 2026	51.59	51.59	51.59	51.59	51.59	-0.83%
Apr 9, 2026	52.02	52.02	52.02	52.02	52.02	1.05%
Apr 8, 2026	51.48	51.48	51.48	51.48	51.48	2.86%
Apr 7, 2026	50.05	50.05	50.05	50.05	50.05	-1.24%
Apr 6, 2026	50.68	50.68	50.68	50.68	50.68	1.42%
Apr 2, 2026	49.97	49.97	49.97	49.97	49.97	-0.34%
Apr 1, 2026	50.14	50.14	50.14	50.14	50.14	0.06%
Mar 31, 2026	50.11	50.11	50.11	50.11	50.11	2.81%
Mar 30, 2026	48.74	48.74	48.74	48.74	48.74	0.04%
Mar 27, 2026	48.72	48.72	48.72	48.72	48.72	-1.79%
Mar 26, 2026	49.61	49.61	49.61	49.61	49.61	-0.88%
Mar 25, 2026	50.05	50.05	50.05	50.05	50.05	1.56%
Mar 24, 2026	49.28	49.28	49.28	49.28	49.28	-0.44%
Mar 23, 2026	49.50	49.50	49.50	49.50	49.50	1.75%
Mar 20, 2026	48.65	48.65	48.65	48.65	48.65	-1.82%
Mar 19, 2026	49.55	49.55	49.55	49.55	49.55	-0.08%
Mar 18, 2026	49.59	49.59	49.59	49.59	49.59	-2.15%
Mar 17, 2026	50.68	50.68	50.68	50.68	50.68	0.12%
Mar 16, 2026	50.62	50.62	50.62	50.62	50.62	0.92%
Mar 13, 2026	50.16	50.16	50.16	50.16	50.16	-0.48%
Mar 12, 2026	50.40	50.40	50.40	50.40	50.40	-1.83%
Mar 11, 2026	51.34	51.34	51.34	51.34	51.34	-0.93%
Mar 10, 2026	51.82	51.82	51.82	51.82	51.82	-
Mar 9, 2026	51.82	51.82	51.82	51.82	51.82	-0.02%
Mar 6, 2026	51.83	51.83	51.83	51.83	51.83	-1.35%
Mar 5, 2026	52.54	52.54	52.54	52.54	52.54	-0.49%
Mar 4, 2026	52.80	52.80	52.80	52.80	52.80	0.76%
Mar 3, 2026	52.40	52.40	52.40	52.40	52.40	-0.80%
Mar 2, 2026	52.82	52.82	52.82	52.82	52.82	-1.01%
Feb 27, 2026	53.36	53.36	53.36	53.36	53.36	0.08%
Feb 26, 2026	53.32	53.32	53.32	53.32	53.32	0.58%
Feb 25, 2026	53.01	53.01	53.01	53.01	53.01	-0.93%