RYRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	51.56	51.56	51.56	51.56	51.56	0.64%
Jul 8, 2026	51.23	51.23	51.23	51.23	51.23	-0.64%
Jul 7, 2026	51.56	51.56	51.56	51.56	51.56	-0.12%
Jul 6, 2026	51.62	51.62	51.62	51.62	51.62	-1.00%
Jul 2, 2026	52.14	52.14	52.14	52.14	52.14	1.07%
Jul 1, 2026	51.59	51.59	51.59	51.59	51.59	0.58%
Jun 30, 2026	51.29	51.29	51.29	51.29	51.29	-0.23%
Jun 29, 2026	51.41	51.41	51.41	51.41	51.41	-0.29%
Jun 26, 2026	51.56	51.56	51.56	51.56	51.56	1.32%
Jun 25, 2026	50.89	50.89	50.89	50.89	50.89	-1.45%
Jun 24, 2026	51.64	51.64	51.64	51.64	51.64	2.18%
Jun 23, 2026	50.54	50.54	50.54	50.54	50.54	0.10%
Jun 22, 2026	50.49	50.49	50.49	50.49	50.49	-1.56%
Jun 18, 2026	51.29	51.29	51.29	51.29	51.29	1.56%
Jun 17, 2026	50.50	50.50	50.50	50.50	50.50	-2.53%
Jun 16, 2026	51.81	51.81	51.81	51.81	51.81	0.06%
Jun 15, 2026	51.78	51.78	51.78	51.78	51.78	0.50%
Jun 12, 2026	51.52	51.52	51.52	51.52	51.52	-0.19%
Jun 11, 2026	51.62	51.62	51.62	51.62	51.62	2.32%
Jun 10, 2026	50.45	50.45	50.45	50.45	50.45	-0.53%
Jun 9, 2026	50.72	50.72	50.72	50.72	50.72	1.46%
Jun 8, 2026	49.99	49.99	49.99	49.99	49.99	0.06%
Jun 5, 2026	49.96	49.96	49.96	49.96	49.96	-0.91%
Jun 4, 2026	50.42	50.42	50.42	50.42	50.42	0.18%
Jun 3, 2026	50.33	50.33	50.33	50.33	50.33	-0.30%
Jun 2, 2026	50.48	50.48	50.48	50.48	50.48	-0.30%
Jun 1, 2026	50.63	50.63	50.63	50.63	50.63	-1.00%
May 29, 2026	51.14	51.14	51.14	51.14	51.14	-1.08%
May 28, 2026	51.70	51.70	51.70	51.70	51.70	0.98%
May 27, 2026	51.20	51.20	51.20	51.20	51.20	0.65%
May 26, 2026	50.87	50.87	50.87	50.87	50.87	-0.24%
May 22, 2026	50.99	50.99	50.99	50.99	50.99	0.12%
May 21, 2026	50.93	50.93	50.93	50.93	50.93	0.32%
May 20, 2026	50.77	50.77	50.77	50.77	50.77	1.99%
May 19, 2026	49.78	49.78	49.78	49.78	49.78	-0.42%
May 18, 2026	49.99	49.99	49.99	49.99	49.99	0.62%
May 15, 2026	49.68	49.68	49.68	49.68	49.68	-1.45%
May 14, 2026	50.41	50.41	50.41	50.41	50.41	0.30%
May 13, 2026	50.26	50.26	50.26	50.26	50.26	-0.59%
May 12, 2026	50.56	50.56	50.56	50.56	50.56	-0.20%
May 11, 2026	50.66	50.66	50.66	50.66	50.66	-2.75%
May 8, 2026	52.09	52.09	52.09	52.09	52.09	-0.89%
May 7, 2026	52.56	52.56	52.56	52.56	52.56	-0.62%
May 6, 2026	52.89	52.89	52.89	52.89	52.89	1.28%
May 5, 2026	52.22	52.22	52.22	52.22	52.22	0.27%
May 4, 2026	52.08	52.08	52.08	52.08	52.08	-1.40%
May 1, 2026	52.82	52.82	52.82	52.82	52.82	-0.41%
Apr 30, 2026	53.04	53.04	53.04	53.04	53.04	1.67%
Apr 29, 2026	52.17	52.17	52.17	52.17	52.17	-0.63%
Apr 28, 2026	52.50	52.50	52.50	52.50	52.50	-0.85%