Rydex Retailing Fund Class H (RYRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.47
-0.41 (-0.78%)
At close: Oct 16, 2026
RYRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | - | -0.78% |
| Oct 15, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | - | 2.64% |
| Oct 14, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.27% |
| Oct 13, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.21% |
| Oct 12, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.10% |
| Oct 9, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.73% |
| Oct 8, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 1.09% |
| Oct 7, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.20% |
| Oct 6, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.80% |
| Oct 5, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.66% |
| Oct 2, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.04% |
| Oct 1, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.08% |
| Sep 30, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.60% |
| Sep 29, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.04% |
| Sep 28, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.28% |
| Sep 25, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.36% |
| Sep 24, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.42% |
| Sep 23, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -1.47% |
| Sep 22, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 1.09% |
| Sep 21, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.86% |
| Sep 18, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.38% |
| Sep 17, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.86% |
| Sep 16, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.66% |
| Sep 15, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -2.47% |
| Sep 14, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.80% |
| Sep 11, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.97% |
| Sep 10, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.77% |
| Sep 9, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -1.53% |
| Sep 8, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -1.53% |
| Sep 4, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.52% |
| Sep 3, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.37% |
| Sep 2, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.31% |
| Sep 1, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.56% |
| Aug 31, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -1.14% |
| Aug 28, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.67% |
| Aug 27, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -1.52% |
| Aug 26, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.28% |
| Aug 25, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.82% |
| Aug 24, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 1.24% |
| Aug 21, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.28% |
| Aug 20, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -2.22% |
| Aug 19, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 1.77% |
| Aug 18, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.15% |
| Aug 17, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -1.52% |
| Aug 14, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.28% |
| Aug 13, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.07% |
| Aug 12, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -1.11% |
| Aug 11, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.60% |
| Aug 10, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.29% |
| Aug 7, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 1.15% |