RYRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	53.18	53.18	53.18	53.18	53.18	-0.28%
Aug 25, 2026	53.33	53.33	53.33	53.33	53.33	-0.82%
Aug 24, 2026	53.77	53.77	53.77	53.77	53.77	1.24%
Aug 21, 2026	53.11	53.11	53.11	53.11	53.11	0.28%
Aug 20, 2026	52.96	52.96	52.96	52.96	52.96	-2.22%
Aug 19, 2026	54.16	54.16	54.16	54.16	54.16	1.77%
Aug 18, 2026	53.22	53.22	53.22	53.22	53.22	-0.15%
Aug 17, 2026	53.30	53.30	53.30	53.30	53.30	-1.52%
Aug 14, 2026	54.12	54.12	54.12	54.12	54.12	-0.28%
Aug 13, 2026	54.27	54.27	54.27	54.27	54.27	-0.07%
Aug 12, 2026	54.31	54.31	54.31	54.31	54.31	-1.11%
Aug 11, 2026	54.92	54.92	54.92	54.92	54.92	-0.60%
Aug 10, 2026	55.25	55.25	55.25	55.25	55.25	-0.29%
Aug 7, 2026	55.41	55.41	55.41	55.41	55.41	1.15%
Aug 6, 2026	54.78	54.78	54.78	54.78	54.78	-0.69%
Aug 5, 2026	55.16	55.16	55.16	55.16	55.16	-0.18%
Aug 4, 2026	55.26	55.26	55.26	55.26	55.26	1.25%
Aug 3, 2026	54.58	54.58	54.58	54.58	54.58	1.77%
Jul 31, 2026	53.63	53.63	53.63	53.63	53.63	1.27%
Jul 30, 2026	52.96	52.96	52.96	52.96	52.96	-0.94%
Jul 29, 2026	53.46	53.46	53.46	53.46	53.46	-
Jul 28, 2026	53.46	53.46	53.46	53.46	53.46	1.83%
Jul 27, 2026	52.50	52.50	52.50	52.50	52.50	2.44%
Jul 24, 2026	51.25	51.25	51.25	51.25	51.25	1.03%
Jul 23, 2026	50.73	50.73	50.73	50.73	50.73	-2.12%
Jul 22, 2026	51.83	51.83	51.83	51.83	51.83	-0.44%
Jul 21, 2026	52.06	52.06	52.06	52.06	52.06	-0.59%
Jul 20, 2026	52.37	52.37	52.37	52.37	52.37	-0.27%
Jul 17, 2026	52.51	52.51	52.51	52.51	52.51	-1.19%
Jul 16, 2026	53.14	53.14	53.14	53.14	53.14	1.18%
Jul 15, 2026	52.52	52.52	52.52	52.52	52.52	0.96%
Jul 14, 2026	52.02	52.02	52.02	52.02	52.02	0.21%
Jul 13, 2026	51.91	51.91	51.91	51.91	51.91	-0.25%
Jul 10, 2026	52.04	52.04	52.04	52.04	52.04	0.93%
Jul 9, 2026	51.56	51.56	51.56	51.56	51.56	0.64%
Jul 8, 2026	51.23	51.23	51.23	51.23	51.23	-0.64%
Jul 7, 2026	51.56	51.56	51.56	51.56	51.56	-0.12%
Jul 6, 2026	51.62	51.62	51.62	51.62	51.62	-1.00%
Jul 2, 2026	52.14	52.14	52.14	52.14	52.14	1.07%
Jul 1, 2026	51.59	51.59	51.59	51.59	51.59	0.58%
Jun 30, 2026	51.29	51.29	51.29	51.29	51.29	-0.23%
Jun 29, 2026	51.41	51.41	51.41	51.41	51.41	-0.29%
Jun 26, 2026	51.56	51.56	51.56	51.56	51.56	1.32%
Jun 25, 2026	50.89	50.89	50.89	50.89	50.89	-1.45%
Jun 24, 2026	51.64	51.64	51.64	51.64	51.64	2.18%
Jun 23, 2026	50.54	50.54	50.54	50.54	50.54	0.10%
Jun 22, 2026	50.49	50.49	50.49	50.49	50.49	-1.56%
Jun 18, 2026	51.29	51.29	51.29	51.29	51.29	1.56%
Jun 17, 2026	50.50	50.50	50.50	50.50	50.50	-2.53%
Jun 16, 2026	51.81	51.81	51.81	51.81	51.81	0.06%