RYRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	39.21	39.21	39.21	39.21	39.21	-0.88%
Mar 11, 2025	39.56	39.56	39.56	39.56	39.56	-1.32%
Mar 10, 2025	40.09	40.09	40.09	40.09	40.09	-2.17%
Mar 7, 2025	40.98	40.98	40.98	40.98	40.98	-0.34%
Mar 6, 2025	41.12	41.12	41.12	41.12	41.12	-1.11%
Mar 5, 2025	41.58	41.58	41.58	41.58	41.58	1.64%
Mar 4, 2025	40.91	40.91	40.91	40.91	40.91	-1.45%
Mar 3, 2025	41.51	41.51	41.51	41.51	41.51	-2.28%
Feb 28, 2025	42.48	42.48	42.48	42.48	42.48	0.85%
Feb 27, 2025	42.12	42.12	42.12	42.12	42.12	-1.59%
Feb 26, 2025	42.80	42.80	42.80	42.80	42.80	0.19%
Feb 25, 2025	42.72	42.72	42.72	42.72	42.72	1.09%
Feb 24, 2025	42.26	42.26	42.26	42.26	42.26	-0.98%
Feb 21, 2025	42.68	42.68	42.68	42.68	42.68	-1.61%
Feb 20, 2025	43.38	43.38	43.38	43.38	43.38	-0.94%
Feb 19, 2025	43.79	43.79	43.79	43.79	43.79	-1.15%
Feb 18, 2025	44.30	44.30	44.30	44.30	44.30	0.05%
Feb 14, 2025	44.28	44.28	44.28	44.28	44.28	0.32%
Feb 13, 2025	44.14	44.14	44.14	44.14	44.14	1.26%
Feb 12, 2025	43.59	43.59	43.59	43.59	43.59	-0.48%
Feb 11, 2025	43.80	43.80	43.80	43.80	43.80	-0.07%
Feb 10, 2025	43.83	43.83	43.83	43.83	43.83	1.34%
Feb 7, 2025	43.25	43.25	43.25	43.25	43.25	-1.73%
Feb 6, 2025	44.01	44.01	44.01	44.01	44.01	0.23%
Feb 5, 2025	43.91	43.91	43.91	43.91	43.91	0.09%
Feb 4, 2025	43.87	43.87	43.87	43.87	43.87	1.34%
Feb 3, 2025	43.29	43.29	43.29	43.29	43.29	-1.10%
Jan 31, 2025	43.77	43.77	43.77	43.77	43.77	-1.40%
Jan 30, 2025	44.39	44.39	44.39	44.39	44.39	1.21%
Jan 29, 2025	43.86	43.86	43.86	43.86	43.86	-0.36%
Jan 28, 2025	44.02	44.02	44.02	44.02	44.02	0.41%
Jan 27, 2025	43.84	43.84	43.84	43.84	43.84	0.80%
Jan 24, 2025	43.49	43.49	43.49	43.49	43.49	0.49%
Jan 23, 2025	43.28	43.28	43.28	43.28	43.28	0.67%
Jan 22, 2025	42.99	42.99	42.99	42.99	42.99	-0.26%
Jan 21, 2025	43.10	43.10	43.10	43.10	43.10	1.51%
Jan 17, 2025	42.46	42.46	42.46	42.46	42.46	1.07%
Jan 16, 2025	42.01	42.01	42.01	42.01	42.01	0.31%
Jan 15, 2025	41.88	41.88	41.88	41.88	41.88	1.33%
Jan 14, 2025	41.33	41.33	41.33	41.33	41.33	-0.53%
Jan 13, 2025	41.55	41.55	41.55	41.55	41.55	-0.67%
Jan 10, 2025	41.83	41.83	41.83	41.83	41.83	-0.38%
Jan 8, 2025	41.99	41.99	41.99	41.99	41.99	0.17%
Jan 7, 2025	41.92	41.92	41.92	41.92	41.92	-0.92%
Jan 6, 2025	42.31	42.31	42.31	42.31	42.31	0.91%
Jan 3, 2025	41.93	41.93	41.93	41.93	41.93	0.48%
Jan 2, 2025	41.73	41.73	41.73	41.73	41.73	-0.12%
Dec 31, 2024	41.78	41.78	41.78	41.78	41.78	-0.19%
Dec 30, 2024	41.86	41.86	41.86	41.86	41.86	-1.39%
Dec 27, 2024	42.45	42.45	42.45	42.45	42.45	-1.16%