Rydex Retailing C (RYRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.20
+0.31 (0.66%)
Sep 15, 2025, 4:00 PM EDT
RYRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -1.24% |
| Sep 11, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 1.47% |
| Sep 10, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.93% |
| Sep 9, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.27% |
| Sep 8, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.81% |
| Sep 5, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.32% |
| Sep 4, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 2.14% |
| Sep 3, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.24% |
| Sep 2, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | - |
| Aug 29, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.59% |
| Aug 28, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.22% |
| Aug 27, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.57% |
| Aug 26, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.17% |
| Aug 25, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.82% |
| Aug 22, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 2.00% |
| Aug 21, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.77% |
| Aug 20, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.59% |
| Aug 19, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.22% |
| Aug 18, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.31% |
| Aug 15, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
| Aug 14, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.97% |
| Aug 13, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 1.56% |
| Aug 12, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 1.61% |
| Aug 11, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.24% |
| Aug 8, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.40% |
| Aug 7, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.02% |
| Aug 6, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 1.53% |
| Aug 5, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.16% |
| Aug 4, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 1.65% |
| Aug 1, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -1.27% |
| Jul 31, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.27% |
| Jul 30, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.79% |
| Jul 29, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.76% |
| Jul 28, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.27% |
| Jul 25, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.29% |
| Jul 24, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.87% |
| Jul 23, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.49% |
| Jul 22, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 1.64% |
| Jul 21, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.76% |
| Jul 18, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.51% |
| Jul 17, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.74% |
| Jul 16, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.21% |
| Jul 15, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -1.26% |
| Jul 14, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.28% |
| Jul 11, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.57% |
| Jul 10, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.32% |
| Jul 9, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.44% |
| Jul 8, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.37% |
| Jul 7, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.39% |
| Jul 3, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.48% |