Rydex Retailing Fund Class C (RYRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.68
-0.88 (-1.89%)
At close: Feb 5, 2026
RYRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -1.89% |
| Feb 4, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.11% |
| Feb 3, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.02% |
| Feb 2, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 1.46% |
| Jan 30, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.48% |
| Jan 29, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.80% |
| Jan 28, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -1.34% |
| Jan 27, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.06% |
| Jan 26, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.19% |
| Jan 23, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | - |
| Jan 22, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | - |
| Jan 21, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 1.68% |
| Jan 20, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -1.84% |
| Jan 16, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.38% |
| Jan 15, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.66% |
| Jan 14, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.99% |
| Jan 13, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.25% |
| Jan 12, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.38% |
| Jan 9, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.88% |
| Jan 8, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.65% |
| Jan 7, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.52% |
| Jan 6, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 1.98% |
| Jan 5, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 1.56% |
| Jan 2, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.74% |
| Dec 31, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.72% |
| Dec 30, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.60% |
| Dec 29, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.42% |
| Dec 26, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.29% |
| Dec 24, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.74% |
| Dec 23, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.31% |
| Dec 22, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.13% |
| Dec 19, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.02% |
| Dec 18, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.38% |
| Dec 17, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.22% |
| Dec 16, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -2.77% |
| Dec 15, 2025 | 45.15 | 45.15 | 45.15 | 46.14 | 45.15 | -0.69% |
| Dec 12, 2025 | 45.46 | 45.46 | 45.46 | 46.46 | 45.46 | -0.56% |
| Dec 11, 2025 | 45.72 | 45.72 | 45.72 | 46.72 | 45.72 | 0.86% |
| Dec 10, 2025 | 45.33 | 45.33 | 45.33 | 46.32 | 45.33 | 0.76% |
| Dec 9, 2025 | 44.99 | 44.99 | 44.99 | 45.97 | 44.98 | -0.04% |
| Dec 8, 2025 | 45.00 | 45.00 | 45.00 | 45.99 | 45.00 | -0.52% |
| Dec 5, 2025 | 45.24 | 45.24 | 45.24 | 46.23 | 45.24 | 1.03% |
| Dec 4, 2025 | 44.78 | 44.78 | 44.78 | 45.76 | 44.78 | -0.20% |
| Dec 3, 2025 | 44.87 | 44.87 | 44.87 | 45.85 | 44.87 | 0.48% |
| Dec 2, 2025 | 44.65 | 44.65 | 44.65 | 45.63 | 44.65 | -0.41% |
| Dec 1, 2025 | 44.84 | 44.84 | 44.84 | 45.82 | 44.84 | 0.20% |
| Nov 28, 2025 | 44.75 | 44.75 | 44.75 | 45.73 | 44.75 | 0.46% |
| Nov 26, 2025 | 44.54 | 44.54 | 44.54 | 45.52 | 44.54 | 1.31% |
| Nov 25, 2025 | 43.97 | 43.97 | 43.97 | 44.93 | 43.97 | 2.79% |
| Nov 24, 2025 | 42.77 | 42.77 | 42.77 | 43.71 | 42.77 | - |