Rydex Retailing Fund Class C (RYRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.24
-0.15 (-0.35%)
At close: Apr 2, 2026
RYRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.35% |
| Apr 1, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.07% |
| Mar 31, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 2.79% |
| Mar 30, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.05% |
| Mar 27, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -1.81% |
| Mar 26, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.87% |
| Mar 25, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 1.56% |
| Mar 24, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.43% |
| Mar 23, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 1.73% |
| Mar 20, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -1.81% |
| Mar 19, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -0.07% |
| Mar 18, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -2.15% |
| Mar 17, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.09% |
| Mar 16, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.92% |
| Mar 13, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.47% |
| Mar 12, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -1.84% |
| Mar 11, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.94% |
| Mar 10, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | - |
| Mar 9, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.02% |
| Mar 6, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -1.35% |
| Mar 5, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.51% |
| Mar 4, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.77% |
| Mar 3, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.78% |
| Mar 2, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -1.02% |
| Feb 27, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.07% |
| Feb 26, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.58% |
| Feb 25, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.93% |
| Feb 24, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.78% |
| Feb 23, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -1.58% |
| Feb 20, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.75% |
| Feb 19, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.66% |
| Feb 18, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.80% |
| Feb 17, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.70% |
| Feb 13, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.77% |
| Feb 12, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -1.01% |
| Feb 11, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.31% |
| Feb 10, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.65% |
| Feb 9, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.60% |
| Feb 6, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.55% |
| Feb 5, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -1.89% |
| Feb 4, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.11% |
| Feb 3, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.02% |
| Feb 2, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 1.46% |
| Jan 30, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.48% |
| Jan 29, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.80% |
| Jan 28, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -1.34% |
| Jan 27, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.06% |
| Jan 26, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.19% |
| Jan 23, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | - |
| Jan 22, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | - |