Rydex Retailing C (RYRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.32
+0.07 (0.15%)
Oct 17, 2025, 4:00 PM EDT
RYRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.94% |
| Oct 15, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.13% |
| Oct 14, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.73% |
| Oct 13, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 2.44% |
| Oct 10, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -2.79% |
| Oct 9, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.72% |
| Oct 8, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.17% |
| Oct 7, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.95% |
| Oct 6, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.69% |
| Oct 3, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.60% |
| Oct 2, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.47% |
| Oct 1, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.04% |
| Sep 30, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.64% |
| Sep 29, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.60% |
| Sep 26, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.41% |
| Sep 25, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.88% |
| Sep 24, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.49% |
| Sep 23, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.26% |
| Sep 22, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.83% |
| Sep 19, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.72% |
| Sep 18, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.21% |
| Sep 17, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.25% |
| Sep 16, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.02% |
| Sep 15, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.66% |
| Sep 12, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -1.24% |
| Sep 11, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 1.47% |
| Sep 10, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.93% |
| Sep 9, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.27% |
| Sep 8, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.81% |
| Sep 5, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.32% |
| Sep 4, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 2.14% |
| Sep 3, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.24% |
| Sep 2, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | - |
| Aug 29, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.59% |
| Aug 28, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.22% |
| Aug 27, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.57% |
| Aug 26, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.17% |
| Aug 25, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.82% |
| Aug 22, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 2.00% |
| Aug 21, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.77% |
| Aug 20, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.59% |
| Aug 19, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.22% |
| Aug 18, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.31% |
| Aug 15, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
| Aug 14, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.97% |
| Aug 13, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 1.56% |
| Aug 12, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 1.61% |
| Aug 11, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.24% |
| Aug 8, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.40% |
| Aug 7, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.02% |