RYRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	44.18	44.18	44.18	44.18	44.18	-0.76%
Oct 15, 2026	44.52	44.52	44.52	44.52	44.52	2.63%
Oct 14, 2026	43.38	43.38	43.38	43.38	43.38	0.28%
Oct 13, 2026	43.26	43.26	43.26	43.26	43.26	0.19%
Oct 12, 2026	43.18	43.18	43.18	43.18	43.18	-0.09%
Oct 9, 2026	43.22	43.22	43.22	43.22	43.22	0.72%
Oct 8, 2026	42.91	42.91	42.91	42.91	42.91	1.11%
Oct 7, 2026	42.44	42.44	42.44	42.44	42.44	-0.21%
Oct 6, 2026	42.53	42.53	42.53	42.53	42.53	0.81%
Oct 5, 2026	42.19	42.19	42.19	42.19	42.19	0.67%
Oct 2, 2026	41.91	41.91	41.91	41.91	41.91	-0.05%
Oct 1, 2026	41.93	41.93	41.93	41.93	41.93	0.07%
Sep 30, 2026	41.90	41.90	41.90	41.90	41.90	-0.62%
Sep 29, 2026	42.16	42.16	42.16	42.16	42.16	-0.02%
Sep 28, 2026	42.17	42.17	42.17	42.17	42.17	-0.28%
Sep 25, 2026	42.29	42.29	42.29	42.29	42.29	0.36%
Sep 24, 2026	42.14	42.14	42.14	42.14	42.14	-0.43%
Sep 23, 2026	42.32	42.32	42.32	42.32	42.32	-1.49%
Sep 22, 2026	42.96	42.96	42.96	42.96	42.96	1.11%
Sep 21, 2026	42.49	42.49	42.49	42.49	42.49	0.85%
Sep 18, 2026	42.13	42.13	42.13	42.13	42.13	-0.40%
Sep 17, 2026	42.30	42.30	42.30	42.30	42.30	0.88%
Sep 16, 2026	41.93	41.93	41.93	41.93	41.93	-0.66%
Sep 15, 2026	42.21	42.21	42.21	42.21	42.21	-2.47%
Sep 14, 2026	43.28	43.28	43.28	43.28	43.28	0.79%
Sep 11, 2026	42.94	42.94	42.94	42.94	42.94	0.96%
Sep 10, 2026	42.53	42.53	42.53	42.53	42.53	-0.77%
Sep 9, 2026	42.86	42.86	42.86	42.86	42.86	-1.54%
Sep 8, 2026	43.53	43.53	43.53	43.53	43.53	-1.52%
Sep 4, 2026	44.20	44.20	44.20	44.20	44.20	0.52%
Sep 3, 2026	43.97	43.97	43.97	43.97	43.97	0.37%
Sep 2, 2026	43.81	43.81	43.81	43.81	43.81	0.30%
Sep 1, 2026	43.68	43.68	43.68	43.68	43.68	-0.57%
Aug 31, 2026	43.93	43.93	43.93	43.93	43.93	-1.13%
Aug 28, 2026	44.43	44.43	44.43	44.43	44.43	0.66%
Aug 27, 2026	44.14	44.14	44.14	44.14	44.14	-1.52%
Aug 26, 2026	44.82	44.82	44.82	44.82	44.82	-0.29%
Aug 25, 2026	44.95	44.95	44.95	44.95	44.95	-0.82%
Aug 24, 2026	45.32	45.32	45.32	45.32	45.32	1.23%
Aug 21, 2026	44.77	44.77	44.77	44.77	44.77	0.29%
Aug 20, 2026	44.64	44.64	44.64	44.64	44.64	-2.21%
Aug 19, 2026	45.65	45.65	45.65	45.65	45.65	1.76%
Aug 18, 2026	44.86	44.86	44.86	44.86	44.86	-0.16%
Aug 17, 2026	44.93	44.93	44.93	44.93	44.93	-1.53%
Aug 14, 2026	45.63	45.63	45.63	45.63	45.63	-0.26%
Aug 13, 2026	45.75	45.75	45.75	45.75	45.75	-0.09%
Aug 12, 2026	45.79	45.79	45.79	45.79	45.79	-1.10%
Aug 11, 2026	46.30	46.30	46.30	46.30	46.30	-0.60%
Aug 10, 2026	46.58	46.58	46.58	46.58	46.58	-0.30%
Aug 7, 2026	46.72	46.72	46.72	46.72	46.72	1.15%