RYRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	43.50	43.50	43.50	43.50	43.50	0.65%
Jul 8, 2026	43.22	43.22	43.22	43.22	43.22	-0.64%
Jul 7, 2026	43.50	43.50	43.50	43.50	43.50	-0.11%
Jul 6, 2026	43.55	43.55	43.55	43.55	43.55	-1.00%
Jul 2, 2026	43.99	43.99	43.99	43.99	43.99	1.03%
Jul 1, 2026	43.54	43.54	43.54	43.54	43.54	0.60%
Jun 30, 2026	43.28	43.28	43.28	43.28	43.28	-0.23%
Jun 29, 2026	43.38	43.38	43.38	43.38	43.38	-0.30%
Jun 26, 2026	43.51	43.51	43.51	43.51	43.51	1.30%
Jun 25, 2026	42.95	42.95	42.95	42.95	42.95	-1.45%
Jun 24, 2026	43.58	43.58	43.58	43.58	43.58	2.18%
Jun 23, 2026	42.65	42.65	42.65	42.65	42.65	0.09%
Jun 22, 2026	42.61	42.61	42.61	42.61	42.61	-1.57%
Jun 18, 2026	43.29	43.29	43.29	43.29	43.29	1.57%
Jun 17, 2026	42.62	42.62	42.62	42.62	42.62	-2.54%
Jun 16, 2026	43.73	43.73	43.73	43.73	43.73	0.05%
Jun 15, 2026	43.71	43.71	43.71	43.71	43.71	0.51%
Jun 12, 2026	43.49	43.49	43.49	43.49	43.49	-0.21%
Jun 11, 2026	43.58	43.58	43.58	43.58	43.58	2.32%
Jun 10, 2026	42.59	42.59	42.59	42.59	42.59	-0.54%
Jun 9, 2026	42.82	42.82	42.82	42.82	42.82	1.47%
Jun 8, 2026	42.20	42.20	42.20	42.20	42.20	0.05%
Jun 5, 2026	42.18	42.18	42.18	42.18	42.18	-0.92%
Jun 4, 2026	42.57	42.57	42.57	42.57	42.57	0.16%
Jun 3, 2026	42.50	42.50	42.50	42.50	42.50	-0.28%
Jun 2, 2026	42.62	42.62	42.62	42.62	42.62	-0.30%
Jun 1, 2026	42.75	42.75	42.75	42.75	42.75	-1.00%
May 29, 2026	43.18	43.18	43.18	43.18	43.18	-1.08%
May 28, 2026	43.65	43.65	43.65	43.65	43.65	0.97%
May 27, 2026	43.23	43.23	43.23	43.23	43.23	0.63%
May 26, 2026	42.96	42.96	42.96	42.96	42.96	-0.23%
May 22, 2026	43.06	43.06	43.06	43.06	43.06	0.12%
May 21, 2026	43.01	43.01	43.01	43.01	43.01	0.30%
May 20, 2026	42.88	42.88	42.88	42.88	42.88	2.00%
May 19, 2026	42.04	42.04	42.04	42.04	42.04	-0.43%
May 18, 2026	42.22	42.22	42.22	42.22	42.22	0.62%
May 15, 2026	41.96	41.96	41.96	41.96	41.96	-1.46%
May 14, 2026	42.58	42.58	42.58	42.58	42.58	0.28%
May 13, 2026	42.46	42.46	42.46	42.46	42.46	-0.59%
May 12, 2026	42.71	42.71	42.71	42.71	42.71	-0.19%
May 11, 2026	42.79	42.79	42.79	42.79	42.79	-2.75%
May 8, 2026	44.00	44.00	44.00	44.00	44.00	-0.90%
May 7, 2026	44.40	44.40	44.40	44.40	44.40	-0.63%
May 6, 2026	44.68	44.68	44.68	44.68	44.68	1.29%
May 5, 2026	44.11	44.11	44.11	44.11	44.11	0.25%
May 4, 2026	44.00	44.00	44.00	44.00	44.00	-1.41%
May 1, 2026	44.63	44.63	44.63	44.63	44.63	-0.40%
Apr 30, 2026	44.81	44.81	44.81	44.81	44.81	1.66%
Apr 29, 2026	44.08	44.08	44.08	44.08	44.08	-0.63%
Apr 28, 2026	44.36	44.36	44.36	44.36	44.36	-0.85%