RYRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	44.68	44.68	44.68	44.68	44.68	1.29%
May 5, 2026	44.11	44.11	44.11	44.11	44.11	0.25%
May 4, 2026	44.00	44.00	44.00	44.00	44.00	-1.41%
May 1, 2026	44.63	44.63	44.63	44.63	44.63	-0.40%
Apr 30, 2026	44.81	44.81	44.81	44.81	44.81	1.66%
Apr 29, 2026	44.08	44.08	44.08	44.08	44.08	-0.63%
Apr 28, 2026	44.36	44.36	44.36	44.36	44.36	-0.85%
Apr 27, 2026	44.74	44.74	44.74	44.74	44.74	-0.82%
Apr 24, 2026	45.11	45.11	45.11	45.11	45.11	0.11%
Apr 23, 2026	45.06	45.06	45.06	45.06	45.06	-0.99%
Apr 22, 2026	45.51	45.51	45.51	45.51	45.51	-0.07%
Apr 21, 2026	45.54	45.54	45.54	45.54	45.54	-0.89%
Apr 20, 2026	45.95	45.95	45.95	45.95	45.95	0.57%
Apr 17, 2026	45.69	45.69	45.69	45.69	45.69	2.24%
Apr 16, 2026	44.69	44.69	44.69	44.69	44.69	0.11%
Apr 15, 2026	44.64	44.64	44.64	44.64	44.64	0.61%
Apr 14, 2026	44.37	44.37	44.37	44.37	44.37	1.09%
Apr 13, 2026	43.89	43.89	43.89	43.89	43.89	0.64%
Apr 10, 2026	43.61	43.61	43.61	43.61	43.61	-0.82%
Apr 9, 2026	43.97	43.97	43.97	43.97	43.97	1.03%
Apr 8, 2026	43.52	43.52	43.52	43.52	43.52	2.86%
Apr 7, 2026	42.31	42.31	42.31	42.31	42.31	-1.24%
Apr 6, 2026	42.84	42.84	42.84	42.84	42.84	1.42%
Apr 2, 2026	42.24	42.24	42.24	42.24	42.24	-0.35%
Apr 1, 2026	42.39	42.39	42.39	42.39	42.39	0.07%
Mar 31, 2026	42.36	42.36	42.36	42.36	42.36	2.79%
Mar 30, 2026	41.21	41.21	41.21	41.21	41.21	0.05%
Mar 27, 2026	41.19	41.19	41.19	41.19	41.19	-1.81%
Mar 26, 2026	41.95	41.95	41.95	41.95	41.95	-0.87%
Mar 25, 2026	42.32	42.32	42.32	42.32	42.32	1.56%
Mar 24, 2026	41.67	41.67	41.67	41.67	41.67	-0.43%
Mar 23, 2026	41.85	41.85	41.85	41.85	41.85	1.73%
Mar 20, 2026	41.14	41.14	41.14	41.14	41.14	-1.81%
Mar 19, 2026	41.90	41.90	41.90	41.90	41.90	-0.07%
Mar 18, 2026	41.93	41.93	41.93	41.93	41.93	-2.15%
Mar 17, 2026	42.85	42.85	42.85	42.85	42.85	0.09%
Mar 16, 2026	42.81	42.81	42.81	42.81	42.81	0.92%
Mar 13, 2026	42.42	42.42	42.42	42.42	42.42	-0.47%
Mar 12, 2026	42.62	42.62	42.62	42.62	42.62	-1.84%
Mar 11, 2026	43.42	43.42	43.42	43.42	43.42	-0.94%
Mar 10, 2026	43.83	43.83	43.83	43.83	43.83	-
Mar 9, 2026	43.83	43.83	43.83	43.83	43.83	-0.02%
Mar 6, 2026	43.84	43.84	43.84	43.84	43.84	-1.35%
Mar 5, 2026	44.44	44.44	44.44	44.44	44.44	-0.51%
Mar 4, 2026	44.67	44.67	44.67	44.67	44.67	0.77%
Mar 3, 2026	44.33	44.33	44.33	44.33	44.33	-0.78%
Mar 2, 2026	44.68	44.68	44.68	44.68	44.68	-1.02%
Feb 27, 2026	45.14	45.14	45.14	45.14	45.14	0.07%
Feb 26, 2026	45.11	45.11	45.11	45.11	45.11	0.58%
Feb 25, 2026	44.85	44.85	44.85	44.85	44.85	-0.93%