Rydex Retailing Fund Class C (RYRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.13
-0.17 (-0.40%)
At close: Sep 18, 2026
RYRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.40% |
| Sep 17, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.88% |
| Sep 16, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.66% |
| Sep 15, 2026 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -2.47% |
| Sep 14, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0.79% |
| Sep 11, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.96% |
| Sep 10, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.77% |
| Sep 9, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -1.54% |
| Sep 8, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -1.52% |
| Sep 4, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.52% |
| Sep 3, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.37% |
| Sep 2, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.30% |
| Sep 1, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.57% |
| Aug 31, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -1.13% |
| Aug 28, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.66% |
| Aug 27, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -1.52% |
| Aug 26, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.29% |
| Aug 25, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.82% |
| Aug 24, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 1.23% |
| Aug 21, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.29% |
| Aug 20, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -2.21% |
| Aug 19, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 1.76% |
| Aug 18, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.16% |
| Aug 17, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -1.53% |
| Aug 14, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.26% |
| Aug 13, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.09% |
| Aug 12, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -1.10% |
| Aug 11, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.60% |
| Aug 10, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.30% |
| Aug 7, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 1.15% |
| Aug 6, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.69% |
| Aug 5, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.19% |
| Aug 4, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.26% |
| Aug 3, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 1.77% |
| Jul 31, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 1.25% |
| Jul 30, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.95% |
| Jul 29, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.02% |
| Jul 28, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 1.81% |
| Jul 27, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 2.43% |
| Jul 24, 2026 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 1.03% |
| Jul 23, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -2.10% |
| Jul 22, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.46% |
| Jul 21, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.59% |
| Jul 20, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.27% |
| Jul 17, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -1.20% |
| Jul 16, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 1.20% |
| Jul 15, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.96% |
| Jul 14, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.21% |
| Jul 13, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.25% |
| Jul 10, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.92% |