RYRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	44.82	44.82	44.82	44.82	44.82	-0.29%
Aug 25, 2026	44.95	44.95	44.95	44.95	44.95	-0.82%
Aug 24, 2026	45.32	45.32	45.32	45.32	45.32	1.23%
Aug 21, 2026	44.77	44.77	44.77	44.77	44.77	0.29%
Aug 20, 2026	44.64	44.64	44.64	44.64	44.64	-2.21%
Aug 19, 2026	45.65	45.65	45.65	45.65	45.65	1.76%
Aug 18, 2026	44.86	44.86	44.86	44.86	44.86	-0.16%
Aug 17, 2026	44.93	44.93	44.93	44.93	44.93	-1.53%
Aug 14, 2026	45.63	45.63	45.63	45.63	45.63	-0.26%
Aug 13, 2026	45.75	45.75	45.75	45.75	45.75	-0.09%
Aug 12, 2026	45.79	45.79	45.79	45.79	45.79	-1.10%
Aug 11, 2026	46.30	46.30	46.30	46.30	46.30	-0.60%
Aug 10, 2026	46.58	46.58	46.58	46.58	46.58	-0.30%
Aug 7, 2026	46.72	46.72	46.72	46.72	46.72	1.15%
Aug 6, 2026	46.19	46.19	46.19	46.19	46.19	-0.69%
Aug 5, 2026	46.51	46.51	46.51	46.51	46.51	-0.19%
Aug 4, 2026	46.60	46.60	46.60	46.60	46.60	1.26%
Aug 3, 2026	46.02	46.02	46.02	46.02	46.02	1.77%
Jul 31, 2026	45.22	45.22	45.22	45.22	45.22	1.25%
Jul 30, 2026	44.66	44.66	44.66	44.66	44.66	-0.95%
Jul 29, 2026	45.09	45.09	45.09	45.09	45.09	0.02%
Jul 28, 2026	45.08	45.08	45.08	45.08	45.08	1.81%
Jul 27, 2026	44.28	44.28	44.28	44.28	44.28	2.43%
Jul 24, 2026	43.23	43.23	43.23	43.23	43.23	1.03%
Jul 23, 2026	42.79	42.79	42.79	42.79	42.79	-2.10%
Jul 22, 2026	43.71	43.71	43.71	43.71	43.71	-0.46%
Jul 21, 2026	43.91	43.91	43.91	43.91	43.91	-0.59%
Jul 20, 2026	44.17	44.17	44.17	44.17	44.17	-0.27%
Jul 17, 2026	44.29	44.29	44.29	44.29	44.29	-1.20%
Jul 16, 2026	44.83	44.83	44.83	44.83	44.83	1.20%
Jul 15, 2026	44.30	44.30	44.30	44.30	44.30	0.96%
Jul 14, 2026	43.88	43.88	43.88	43.88	43.88	0.21%
Jul 13, 2026	43.79	43.79	43.79	43.79	43.79	-0.25%
Jul 10, 2026	43.90	43.90	43.90	43.90	43.90	0.92%
Jul 9, 2026	43.50	43.50	43.50	43.50	43.50	0.65%
Jul 8, 2026	43.22	43.22	43.22	43.22	43.22	-0.64%
Jul 7, 2026	43.50	43.50	43.50	43.50	43.50	-0.11%
Jul 6, 2026	43.55	43.55	43.55	43.55	43.55	-1.00%
Jul 2, 2026	43.99	43.99	43.99	43.99	43.99	1.03%
Jul 1, 2026	43.54	43.54	43.54	43.54	43.54	0.60%
Jun 30, 2026	43.28	43.28	43.28	43.28	43.28	-0.23%
Jun 29, 2026	43.38	43.38	43.38	43.38	43.38	-0.30%
Jun 26, 2026	43.51	43.51	43.51	43.51	43.51	1.30%
Jun 25, 2026	42.95	42.95	42.95	42.95	42.95	-1.45%
Jun 24, 2026	43.58	43.58	43.58	43.58	43.58	2.18%
Jun 23, 2026	42.65	42.65	42.65	42.65	42.65	0.09%
Jun 22, 2026	42.61	42.61	42.61	42.61	42.61	-1.57%
Jun 18, 2026	43.29	43.29	43.29	43.29	43.29	1.57%
Jun 17, 2026	42.62	42.62	42.62	42.62	42.62	-2.54%
Jun 16, 2026	43.73	43.73	43.73	43.73	43.73	0.05%