RYREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	43.85	43.85	43.85	43.85	43.85	0.78%
Feb 13, 2026	43.51	43.51	43.51	43.51	43.51	1.40%
Feb 12, 2026	42.91	42.91	42.91	42.91	42.91	-0.79%
Feb 11, 2026	43.25	43.25	43.25	43.25	43.25	-1.08%
Feb 10, 2026	43.72	43.72	43.72	43.72	43.72	1.25%
Feb 9, 2026	43.18	43.18	43.18	43.18	43.18	0.37%
Feb 6, 2026	43.02	43.02	43.02	43.02	43.02	1.32%
Feb 5, 2026	42.46	42.46	42.46	42.46	42.46	-0.19%
Feb 4, 2026	42.54	42.54	42.54	42.54	42.54	1.53%
Feb 3, 2026	41.90	41.90	41.90	41.90	41.90	-0.14%
Feb 2, 2026	41.96	41.96	41.96	41.96	41.96	-1.06%
Jan 30, 2026	42.41	42.41	42.41	42.41	42.41	0.07%
Jan 29, 2026	42.38	42.38	42.38	42.38	42.38	1.29%
Jan 28, 2026	41.84	41.84	41.84	41.84	41.84	-1.20%
Jan 27, 2026	42.35	42.35	42.35	42.35	42.35	-0.26%
Jan 26, 2026	42.46	42.46	42.46	42.46	42.46	-0.35%
Jan 23, 2026	42.61	42.61	42.61	42.61	42.61	0.12%
Jan 22, 2026	42.56	42.56	42.56	42.56	42.56	-0.95%
Jan 21, 2026	42.97	42.97	42.97	42.97	42.97	0.49%
Jan 20, 2026	42.76	42.76	42.76	42.76	42.76	-1.75%
Jan 16, 2026	43.52	43.52	43.52	43.52	43.52	1.26%
Jan 15, 2026	42.98	42.98	42.98	42.98	42.98	0.63%
Jan 14, 2026	42.71	42.71	42.71	42.71	42.71	0.80%
Jan 13, 2026	42.37	42.37	42.37	42.37	42.37	0.31%
Jan 12, 2026	42.24	42.24	42.24	42.24	42.24	0.05%
Jan 9, 2026	42.22	42.22	42.22	42.22	42.22	0.19%
Jan 8, 2026	42.14	42.14	42.14	42.14	42.14	1.10%
Jan 7, 2026	41.68	41.68	41.68	41.68	41.68	-0.90%
Jan 6, 2026	42.06	42.06	42.06	42.06	42.06	1.01%
Jan 5, 2026	41.64	41.64	41.64	41.64	41.64	0.22%
Jan 2, 2026	41.55	41.55	41.55	41.55	41.55	-
Dec 31, 2025	41.55	41.55	41.55	41.55	41.55	-0.84%
Dec 30, 2025	41.90	41.90	41.90	41.90	41.90	0.24%
Dec 29, 2025	41.80	41.80	41.80	41.80	41.80	0.14%
Dec 26, 2025	41.74	41.74	41.74	41.74	41.74	0.05%
Dec 24, 2025	41.72	41.72	41.72	41.72	41.72	0.75%
Dec 23, 2025	41.41	41.41	41.41	41.41	41.41	-0.24%
Dec 22, 2025	41.51	41.51	41.51	41.51	41.51	0.44%
Dec 19, 2025	41.33	41.33	41.33	41.33	41.33	-0.39%
Dec 18, 2025	41.49	41.49	41.49	41.49	41.49	-0.41%
Dec 17, 2025	41.66	41.66	41.66	41.66	41.66	0.48%
Dec 16, 2025	41.46	41.46	41.46	41.46	41.46	-4.12%
Dec 15, 2025	41.84	41.84	41.84	43.24	41.84	0.21%
Dec 12, 2025	41.75	41.75	41.75	43.15	41.75	-0.12%
Dec 11, 2025	41.80	41.80	41.80	43.20	41.80	0.49%
Dec 10, 2025	41.60	41.60	41.60	42.99	41.59	0.63%
Dec 9, 2025	41.33	41.33	41.33	42.72	41.33	-0.12%
Dec 8, 2025	41.38	41.38	41.38	42.77	41.38	-0.88%
Dec 5, 2025	41.75	41.75	41.75	43.15	41.75	-0.35%
Dec 4, 2025	41.90	41.90	41.90	43.30	41.89	-0.48%