RYREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	39.78	39.78	39.78	39.78	39.78	1.32%
Apr 1, 2026	39.26	39.26	39.26	39.26	39.26	0.26%
Mar 31, 2026	39.16	39.16	39.16	39.16	39.16	1.48%
Mar 30, 2026	38.59	38.59	38.59	38.59	38.59	0.47%
Mar 27, 2026	38.41	38.41	38.41	38.41	38.41	-1.23%
Mar 26, 2026	38.89	38.89	38.89	38.89	38.89	-0.10%
Mar 25, 2026	38.93	38.93	38.93	38.93	38.93	-0.13%
Mar 24, 2026	38.98	38.98	38.98	38.98	38.98	-0.66%
Mar 23, 2026	39.24	39.24	39.24	39.24	39.24	0.98%
Mar 20, 2026	38.86	38.86	38.86	38.86	38.86	-3.12%
Mar 19, 2026	40.11	40.11	40.11	40.11	40.11	-0.37%
Mar 18, 2026	40.26	40.26	40.26	40.26	40.26	-1.42%
Mar 17, 2026	40.84	40.84	40.84	40.84	40.84	0.62%
Mar 16, 2026	40.59	40.59	40.59	40.59	40.59	0.89%
Mar 13, 2026	40.23	40.23	40.23	40.23	40.23	0.05%
Mar 12, 2026	40.21	40.21	40.21	40.21	40.21	-0.84%
Mar 11, 2026	40.55	40.55	40.55	40.55	40.55	-1.12%
Mar 10, 2026	41.01	41.01	41.01	41.01	41.01	-0.27%
Mar 9, 2026	41.12	41.12	41.12	41.12	41.12	0.02%
Mar 6, 2026	41.11	41.11	41.11	41.11	41.11	-1.20%
Mar 5, 2026	41.61	41.61	41.61	41.61	41.61	-0.83%
Mar 4, 2026	41.96	41.96	41.96	41.96	41.96	0.31%
Mar 3, 2026	41.83	41.83	41.83	41.83	41.83	-0.52%
Mar 2, 2026	42.05	42.05	42.05	42.05	42.05	0.19%
Feb 27, 2026	41.97	41.97	41.97	41.97	41.97	-0.26%
Feb 26, 2026	42.08	42.08	42.08	42.08	42.08	0.96%
Feb 25, 2026	41.68	41.68	41.68	41.68	41.68	-0.10%
Feb 24, 2026	41.72	41.72	41.72	41.72	41.72	0.34%
Feb 23, 2026	41.58	41.58	41.58	41.58	41.58	-0.26%
Feb 20, 2026	41.69	41.69	41.69	41.69	41.69	0.65%
Feb 19, 2026	41.42	41.42	41.42	41.42	41.42	-0.05%
Feb 18, 2026	41.44	41.44	41.44	41.44	41.44	-0.79%
Feb 17, 2026	41.77	41.77	41.77	41.77	41.77	0.80%
Feb 13, 2026	41.44	41.44	41.44	41.44	41.44	1.39%
Feb 12, 2026	40.87	40.87	40.87	40.87	40.87	-0.80%
Feb 11, 2026	41.20	41.20	41.20	41.20	41.20	-1.06%
Feb 10, 2026	41.64	41.64	41.64	41.64	41.64	1.24%
Feb 9, 2026	41.13	41.13	41.13	41.13	41.13	0.37%
Feb 6, 2026	40.98	40.98	40.98	40.98	40.98	1.34%
Feb 5, 2026	40.44	40.44	40.44	40.44	40.44	-0.20%
Feb 4, 2026	40.52	40.52	40.52	40.52	40.52	1.53%
Feb 3, 2026	39.91	39.91	39.91	39.91	39.91	-0.15%
Feb 2, 2026	39.97	39.97	39.97	39.97	39.97	-1.06%
Jan 30, 2026	40.40	40.40	40.40	40.40	40.40	0.07%
Jan 29, 2026	40.37	40.37	40.37	40.37	40.37	1.30%
Jan 28, 2026	39.85	39.85	39.85	39.85	39.85	-1.21%
Jan 27, 2026	40.34	40.34	40.34	40.34	40.34	-0.25%
Jan 26, 2026	40.44	40.44	40.44	40.44	40.44	-0.37%
Jan 23, 2026	40.59	40.59	40.59	40.59	40.59	0.12%
Jan 22, 2026	40.54	40.54	40.54	40.54	40.54	-0.95%