RYREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	43.84	43.84	43.84	43.84	43.84	0.30%
Jul 8, 2026	43.71	43.71	43.71	43.71	43.71	-1.69%
Jul 7, 2026	44.46	44.46	44.46	44.46	44.46	0.72%
Jul 6, 2026	44.14	44.14	44.14	44.14	44.14	-0.76%
Jul 2, 2026	44.48	44.48	44.48	44.48	44.48	1.30%
Jul 1, 2026	43.91	43.91	43.91	43.91	43.91	0.53%
Jun 30, 2026	43.68	43.68	43.68	43.68	43.68	-1.49%
Jun 29, 2026	44.34	44.34	44.34	44.34	44.34	-0.31%
Jun 26, 2026	44.48	44.48	44.48	44.48	44.48	1.76%
Jun 25, 2026	43.71	43.71	43.71	43.71	43.71	0.46%
Jun 24, 2026	43.51	43.51	43.51	43.51	43.51	0.28%
Jun 23, 2026	43.39	43.39	43.39	43.39	43.39	1.31%
Jun 22, 2026	42.83	42.83	42.83	42.83	42.83	0.59%
Jun 18, 2026	42.58	42.58	42.58	42.58	42.58	0.16%
Jun 17, 2026	42.51	42.51	42.51	42.51	42.51	-2.57%
Jun 16, 2026	43.63	43.63	43.63	43.63	43.63	0.14%
Jun 15, 2026	43.57	43.57	43.57	43.57	43.57	-0.75%
Jun 12, 2026	43.90	43.90	43.90	43.90	43.90	0.90%
Jun 11, 2026	43.51	43.51	43.51	43.51	43.51	-
Jun 10, 2026	43.51	43.51	43.51	43.51	43.51	-0.21%
Jun 9, 2026	43.60	43.60	43.60	43.60	43.60	2.42%
Jun 8, 2026	42.57	42.57	42.57	42.57	42.57	-1.00%
Jun 5, 2026	43.00	43.00	43.00	43.00	43.00	0.61%
Jun 4, 2026	42.74	42.74	42.74	42.74	42.74	1.91%
Jun 3, 2026	41.94	41.94	41.94	41.94	41.94	-0.43%
Jun 2, 2026	42.12	42.12	42.12	42.12	42.12	0.57%
Jun 1, 2026	41.88	41.88	41.88	41.88	41.88	-1.34%
May 29, 2026	42.45	42.45	42.45	42.45	42.45	-0.91%
May 28, 2026	42.84	42.84	42.84	42.84	42.84	-0.21%
May 27, 2026	42.93	42.93	42.93	42.93	42.93	-0.05%
May 26, 2026	42.95	42.95	42.95	42.95	42.95	0.42%
May 22, 2026	42.77	42.77	42.77	42.77	42.77	0.12%
May 21, 2026	42.72	42.72	42.72	42.72	42.72	0.23%
May 20, 2026	42.62	42.62	42.62	42.62	42.62	1.45%
May 19, 2026	42.01	42.01	42.01	42.01	42.01	-0.05%
May 18, 2026	42.03	42.03	42.03	42.03	42.03	1.33%
May 15, 2026	41.48	41.48	41.48	41.48	41.48	-1.45%
May 14, 2026	42.09	42.09	42.09	42.09	42.09	-0.61%
May 13, 2026	42.35	42.35	42.35	42.35	42.35	-0.87%
May 12, 2026	42.72	42.72	42.72	42.72	42.72	-0.16%
May 11, 2026	42.79	42.79	42.79	42.79	42.79	-0.28%
May 8, 2026	42.91	42.91	42.91	42.91	42.91	0.19%
May 7, 2026	42.83	42.83	42.83	42.83	42.83	-0.40%
May 6, 2026	43.00	43.00	43.00	43.00	43.00	1.65%
May 5, 2026	42.30	42.30	42.30	42.30	42.30	0.67%
May 4, 2026	42.02	42.02	42.02	42.02	42.02	-0.78%
May 1, 2026	42.35	42.35	42.35	42.35	42.35	-0.14%
Apr 30, 2026	42.41	42.41	42.41	42.41	42.41	1.19%
Apr 29, 2026	41.91	41.91	41.91	41.91	41.91	-0.92%
Apr 28, 2026	42.30	42.30	42.30	42.30	42.30	0.83%