RYREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	44.15	44.15	44.15	44.15	44.15	-0.85%
Aug 25, 2026	44.53	44.53	44.53	44.53	44.53	0.18%
Aug 24, 2026	44.45	44.45	44.45	44.45	44.45	0.66%
Aug 21, 2026	44.16	44.16	44.16	44.16	44.16	-0.11%
Aug 20, 2026	44.21	44.21	44.21	44.21	44.21	-0.16%
Aug 19, 2026	44.28	44.28	44.28	44.28	44.28	1.40%
Aug 18, 2026	43.67	43.67	43.67	43.67	43.67	-0.32%
Aug 17, 2026	43.81	43.81	43.81	43.81	43.81	-1.04%
Aug 14, 2026	44.27	44.27	44.27	44.27	44.27	0.02%
Aug 13, 2026	44.26	44.26	44.26	44.26	44.26	1.35%
Aug 12, 2026	43.67	43.67	43.67	43.67	43.67	0.71%
Aug 11, 2026	43.36	43.36	43.36	43.36	43.36	-0.55%
Aug 10, 2026	43.60	43.60	43.60	43.60	43.60	-1.58%
Aug 7, 2026	44.30	44.30	44.30	44.30	44.30	0.54%
Aug 6, 2026	44.06	44.06	44.06	44.06	44.06	-1.32%
Aug 5, 2026	44.65	44.65	44.65	44.65	44.65	-0.09%
Aug 4, 2026	44.69	44.69	44.69	44.69	44.69	-0.04%
Aug 3, 2026	44.71	44.71	44.71	44.71	44.71	0.31%
Jul 31, 2026	44.57	44.57	44.57	44.57	44.57	-0.56%
Jul 30, 2026	44.82	44.82	44.82	44.82	44.82	-1.32%
Jul 29, 2026	45.42	45.42	45.42	45.42	45.42	-0.11%
Jul 28, 2026	45.47	45.47	45.47	45.47	45.47	0.60%
Jul 27, 2026	45.20	45.20	45.20	45.20	45.20	0.02%
Jul 24, 2026	45.19	45.19	45.19	45.19	45.19	1.94%
Jul 23, 2026	44.33	44.33	44.33	44.33	44.33	-0.65%
Jul 22, 2026	44.62	44.62	44.62	44.62	44.62	-0.58%
Jul 21, 2026	44.88	44.88	44.88	44.88	44.88	0.04%
Jul 20, 2026	44.86	44.86	44.86	44.86	44.86	-0.66%
Jul 17, 2026	45.16	45.16	45.16	45.16	45.16	-0.18%
Jul 16, 2026	45.24	45.24	45.24	45.24	45.24	2.33%
Jul 15, 2026	44.21	44.21	44.21	44.21	44.21	0.48%
Jul 14, 2026	44.00	44.00	44.00	44.00	44.00	-0.16%
Jul 13, 2026	44.07	44.07	44.07	44.07	44.07	0.48%
Jul 10, 2026	43.86	43.86	43.86	43.86	43.86	0.05%
Jul 9, 2026	43.84	43.84	43.84	43.84	43.84	0.30%
Jul 8, 2026	43.71	43.71	43.71	43.71	43.71	-1.69%
Jul 7, 2026	44.46	44.46	44.46	44.46	44.46	0.72%
Jul 6, 2026	44.14	44.14	44.14	44.14	44.14	-0.76%
Jul 2, 2026	44.48	44.48	44.48	44.48	44.48	1.30%
Jul 1, 2026	43.91	43.91	43.91	43.91	43.91	0.53%
Jun 30, 2026	43.68	43.68	43.68	43.68	43.68	-1.49%
Jun 29, 2026	44.34	44.34	44.34	44.34	44.34	-0.31%
Jun 26, 2026	44.48	44.48	44.48	44.48	44.48	1.76%
Jun 25, 2026	43.71	43.71	43.71	43.71	43.71	0.46%
Jun 24, 2026	43.51	43.51	43.51	43.51	43.51	0.28%
Jun 23, 2026	43.39	43.39	43.39	43.39	43.39	1.31%
Jun 22, 2026	42.83	42.83	42.83	42.83	42.83	0.59%
Jun 18, 2026	42.58	42.58	42.58	42.58	42.58	0.16%
Jun 17, 2026	42.51	42.51	42.51	42.51	42.51	-2.57%
Jun 16, 2026	43.63	43.63	43.63	43.63	43.63	0.14%