RYREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	40.97	40.97	40.97	40.97	40.97	0.32%
Oct 15, 2026	40.84	40.84	40.84	40.84	40.84	1.67%
Oct 14, 2026	40.17	40.17	40.17	40.17	40.17	-1.03%
Oct 13, 2026	40.59	40.59	40.59	40.59	40.59	-0.10%
Oct 12, 2026	40.63	40.63	40.63	40.63	40.63	0.49%
Oct 9, 2026	40.43	40.43	40.43	40.43	40.43	1.07%
Oct 8, 2026	40.00	40.00	40.00	40.00	40.00	0.93%
Oct 7, 2026	39.63	39.63	39.63	39.63	39.63	-1.37%
Oct 6, 2026	40.18	40.18	40.18	40.18	40.18	0.73%
Oct 5, 2026	39.89	39.89	39.89	39.89	39.89	-0.40%
Oct 2, 2026	40.05	40.05	40.05	40.05	40.05	0.38%
Oct 1, 2026	39.90	39.90	39.90	39.90	39.90	-0.47%
Sep 30, 2026	40.09	40.09	40.09	40.09	40.09	-0.94%
Sep 29, 2026	40.47	40.47	40.47	40.47	40.47	-0.12%
Sep 28, 2026	40.52	40.52	40.52	40.52	40.52	-0.54%
Sep 25, 2026	40.74	40.74	40.74	40.74	40.74	-0.02%
Sep 24, 2026	40.75	40.75	40.75	40.75	40.75	-0.39%
Sep 23, 2026	40.91	40.91	40.91	40.91	40.91	-1.64%
Sep 22, 2026	41.59	41.59	41.59	41.59	41.59	-0.14%
Sep 21, 2026	41.65	41.65	41.65	41.65	41.65	0.75%
Sep 18, 2026	41.34	41.34	41.34	41.34	41.34	-0.89%
Sep 17, 2026	41.71	41.71	41.71	41.71	41.71	0.26%
Sep 16, 2026	41.60	41.60	41.60	41.60	41.60	-0.88%
Sep 15, 2026	41.97	41.97	41.97	41.97	41.97	-0.40%
Sep 14, 2026	42.14	42.14	42.14	42.14	42.14	-0.24%
Sep 11, 2026	42.24	42.24	42.24	42.24	42.24	0.67%
Sep 10, 2026	41.96	41.96	41.96	41.96	41.96	-0.87%
Sep 9, 2026	42.33	42.33	42.33	42.33	42.33	-1.03%
Sep 8, 2026	42.77	42.77	42.77	42.77	42.77	-0.49%
Sep 4, 2026	42.98	42.98	42.98	42.98	42.98	-0.46%
Sep 3, 2026	43.18	43.18	43.18	43.18	43.18	0.65%
Sep 2, 2026	42.90	42.90	42.90	42.90	42.90	-0.35%
Sep 1, 2026	43.05	43.05	43.05	43.05	43.05	-0.16%
Aug 31, 2026	43.12	43.12	43.12	43.12	43.12	-0.99%
Aug 28, 2026	43.55	43.55	43.55	43.55	43.55	-0.32%
Aug 27, 2026	43.69	43.69	43.69	43.69	43.69	-1.04%
Aug 26, 2026	44.15	44.15	44.15	44.15	44.15	-0.85%
Aug 25, 2026	44.53	44.53	44.53	44.53	44.53	0.18%
Aug 24, 2026	44.45	44.45	44.45	44.45	44.45	0.66%
Aug 21, 2026	44.16	44.16	44.16	44.16	44.16	-0.11%
Aug 20, 2026	44.21	44.21	44.21	44.21	44.21	-0.16%
Aug 19, 2026	44.28	44.28	44.28	44.28	44.28	1.40%
Aug 18, 2026	43.67	43.67	43.67	43.67	43.67	-0.32%
Aug 17, 2026	43.81	43.81	43.81	43.81	43.81	-1.04%
Aug 14, 2026	44.27	44.27	44.27	44.27	44.27	0.02%
Aug 13, 2026	44.26	44.26	44.26	44.26	44.26	1.35%
Aug 12, 2026	43.67	43.67	43.67	43.67	43.67	0.71%
Aug 11, 2026	43.36	43.36	43.36	43.36	43.36	-0.55%
Aug 10, 2026	43.60	43.60	43.60	43.60	43.60	-1.58%
Aug 7, 2026	44.30	44.30	44.30	44.30	44.30	0.54%