Rydex Russell 2000 Fund Class H (RYRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.97
0.00 (0.00%)
Feb 18, 2026, 8:07 AM EST
RYRHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | - | - |
| Feb 17, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | - |
| Feb 13, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 1.22% |
| Feb 12, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -2.03% |
| Feb 11, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.41% |
| Feb 10, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.33% |
| Feb 9, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.71% |
| Feb 6, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 3.59% |
| Feb 5, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -1.79% |
| Feb 4, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.89% |
| Feb 3, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.29% |
| Feb 2, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.98% |
| Jan 30, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -1.50% |
| Jan 29, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.05% |
| Jan 28, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.50% |
| Jan 27, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.25% |
| Jan 26, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.35% |
| Jan 23, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -1.84% |
| Jan 22, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.76% |
| Jan 21, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 1.97% |
| Jan 20, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -1.21% |
| Jan 16, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.09% |
| Jan 15, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.87% |
| Jan 14, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.70% |
| Jan 13, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.10% |
| Jan 12, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.45% |
| Jan 9, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.76% |
| Jan 8, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.11% |
| Jan 7, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.28% |
| Jan 6, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 1.35% |
| Jan 5, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 1.57% |
| Jan 2, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 1.05% |
| Dec 31, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.72% |
| Dec 30, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.75% |
| Dec 29, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.60% |
| Dec 26, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.54% |
| Dec 24, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.26% |
| Dec 23, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.67% |
| Dec 22, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 1.15% |
| Dec 19, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.84% |
| Dec 18, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.62% |
| Dec 17, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -1.07% |
| Dec 16, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -1.10% |
| Dec 15, 2025 | 60.29 | 60.29 | 60.29 | 60.68 | 60.29 | -0.78% |
| Dec 12, 2025 | 60.77 | 60.77 | 60.77 | 61.16 | 60.77 | -1.53% |
| Dec 11, 2025 | 61.72 | 61.72 | 61.72 | 62.11 | 61.71 | 1.21% |
| Dec 10, 2025 | 60.98 | 60.98 | 60.98 | 61.37 | 60.98 | 1.34% |
| Dec 9, 2025 | 60.18 | 60.18 | 60.18 | 60.56 | 60.17 | 0.20% |
| Dec 8, 2025 | 60.06 | 60.06 | 60.06 | 60.44 | 60.06 | - |
| Dec 5, 2025 | 60.06 | 60.06 | 60.06 | 60.44 | 60.06 | -0.41% |