RYRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	60.07	60.07	60.07	60.07	60.07	0.69%
Apr 1, 2026	59.66	59.66	59.66	59.66	59.66	0.62%
Mar 31, 2026	59.29	59.29	59.29	59.29	59.29	3.47%
Mar 30, 2026	57.30	57.30	57.30	57.30	57.30	-1.46%
Mar 27, 2026	58.15	58.15	58.15	58.15	58.15	-1.72%
Mar 26, 2026	59.17	59.17	59.17	59.17	59.17	-1.71%
Mar 25, 2026	60.20	60.20	60.20	60.20	60.20	1.21%
Mar 24, 2026	59.48	59.48	59.48	59.48	59.48	0.49%
Mar 23, 2026	59.19	59.19	59.19	59.19	59.19	2.21%
Mar 20, 2026	57.91	57.91	57.91	57.91	57.91	-2.25%
Mar 19, 2026	59.24	59.24	59.24	59.24	59.24	0.65%
Mar 18, 2026	58.86	58.86	58.86	58.86	58.86	-1.64%
Mar 17, 2026	59.84	59.84	59.84	59.84	59.84	0.66%
Mar 16, 2026	59.45	59.45	59.45	59.45	59.45	0.95%
Mar 13, 2026	58.89	58.89	58.89	58.89	58.89	-0.36%
Mar 12, 2026	59.10	59.10	59.10	59.10	59.10	-2.12%
Mar 11, 2026	60.38	60.38	60.38	60.38	60.38	-0.21%
Mar 10, 2026	60.51	60.51	60.51	60.51	60.51	-0.18%
Mar 9, 2026	60.62	60.62	60.62	60.62	60.62	1.10%
Mar 6, 2026	59.96	59.96	59.96	59.96	59.96	-2.33%
Mar 5, 2026	61.39	61.39	61.39	61.39	61.39	-1.95%
Mar 4, 2026	62.61	62.61	62.61	62.61	62.61	1.03%
Mar 3, 2026	61.97	61.97	61.97	61.97	61.97	-1.79%
Mar 2, 2026	63.10	63.10	63.10	63.10	63.10	0.91%
Feb 27, 2026	62.53	62.53	62.53	62.53	62.53	-1.70%
Feb 26, 2026	63.61	63.61	63.61	63.61	63.61	0.51%
Feb 25, 2026	63.29	63.29	63.29	63.29	63.29	0.44%
Feb 24, 2026	63.01	63.01	63.01	63.01	63.01	1.06%
Feb 23, 2026	62.35	62.35	62.35	62.35	62.35	-1.61%
Feb 20, 2026	63.37	63.37	63.37	63.37	63.37	-0.03%
Feb 19, 2026	63.39	63.39	63.39	63.39	63.39	0.24%
Feb 18, 2026	63.24	63.24	63.24	63.24	63.24	0.43%
Feb 17, 2026	62.97	62.97	62.97	62.97	62.97	-
Feb 13, 2026	62.97	62.97	62.97	62.97	62.97	1.22%
Feb 12, 2026	62.21	62.21	62.21	62.21	62.21	-2.03%
Feb 11, 2026	63.50	63.50	63.50	63.50	63.50	-0.41%
Feb 10, 2026	63.76	63.76	63.76	63.76	63.76	-0.33%
Feb 9, 2026	63.97	63.97	63.97	63.97	63.97	0.71%
Feb 6, 2026	63.52	63.52	63.52	63.52	63.52	3.59%
Feb 5, 2026	61.32	61.32	61.32	61.32	61.32	-1.79%
Feb 4, 2026	62.44	62.44	62.44	62.44	62.44	-0.89%
Feb 3, 2026	63.00	63.00	63.00	63.00	63.00	0.29%
Feb 2, 2026	62.82	62.82	62.82	62.82	62.82	0.98%
Jan 30, 2026	62.21	62.21	62.21	62.21	62.21	-1.50%
Jan 29, 2026	63.16	63.16	63.16	63.16	63.16	0.05%
Jan 28, 2026	63.13	63.13	63.13	63.13	63.13	-0.50%
Jan 27, 2026	63.45	63.45	63.45	63.45	63.45	0.25%
Jan 26, 2026	63.29	63.29	63.29	63.29	63.29	-0.35%
Jan 23, 2026	63.51	63.51	63.51	63.51	63.51	-1.84%
Jan 22, 2026	64.70	64.70	64.70	64.70	64.70	0.76%