RYRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	71.30	71.51	71.30	71.51	-	0.29%
Aug 26, 2026	71.30	71.30	71.30	71.30	71.30	-0.14%
Aug 25, 2026	71.40	71.40	71.40	71.40	71.40	0.46%
Aug 24, 2026	71.07	71.07	71.07	71.07	71.07	-0.74%
Aug 21, 2026	71.60	71.60	71.60	71.60	71.60	0.82%
Aug 20, 2026	71.02	71.02	71.02	71.02	71.02	-1.33%
Aug 19, 2026	71.98	71.98	71.98	71.98	71.98	0.49%
Aug 18, 2026	71.63	71.63	71.63	71.63	71.63	-1.28%
Aug 17, 2026	72.56	72.56	72.56	72.56	72.56	-0.33%
Aug 14, 2026	72.80	72.80	72.80	72.80	72.80	0.50%
Aug 13, 2026	72.44	72.44	72.44	72.44	72.44	0.25%
Aug 12, 2026	72.26	72.26	72.26	72.26	72.26	0.60%
Aug 11, 2026	71.83	71.83	71.83	71.83	71.83	0.32%
Aug 10, 2026	71.60	71.60	71.60	71.60	71.60	-0.56%
Aug 7, 2026	72.00	72.00	72.00	72.00	72.00	1.10%
Aug 6, 2026	71.22	71.22	71.22	71.22	71.22	-0.57%
Aug 5, 2026	71.63	71.63	71.63	71.63	71.63	-0.61%
Aug 4, 2026	72.07	72.07	72.07	72.07	72.07	1.85%
Aug 3, 2026	70.76	70.76	70.76	70.76	70.76	1.71%
Jul 31, 2026	69.57	69.57	69.57	69.57	69.57	-0.49%
Jul 30, 2026	69.91	69.91	69.91	69.91	69.91	1.36%
Jul 29, 2026	68.97	68.97	68.97	68.97	68.97	-1.63%
Jul 28, 2026	70.11	70.11	70.11	70.11	70.11	0.17%
Jul 27, 2026	69.99	69.99	69.99	69.99	69.99	0.62%
Jul 24, 2026	69.56	69.56	69.56	69.56	69.56	-0.34%
Jul 23, 2026	69.80	69.80	69.80	69.80	69.80	-0.65%
Jul 22, 2026	70.26	70.26	70.26	70.26	70.26	-0.92%
Jul 21, 2026	70.91	70.91	70.91	70.91	70.91	1.49%
Jul 20, 2026	69.87	69.87	69.87	69.87	69.87	-0.64%
Jul 17, 2026	70.32	70.32	70.32	70.32	70.32	-0.47%
Jul 16, 2026	70.65	70.65	70.65	70.65	70.65	-0.06%
Jul 15, 2026	70.69	70.69	70.69	70.69	70.69	0.40%
Jul 14, 2026	70.41	70.41	70.41	70.41	70.41	0.38%
Jul 13, 2026	70.14	70.14	70.14	70.14	70.14	-0.85%
Jul 10, 2026	70.74	70.74	70.74	70.74	70.74	-0.49%
Jul 9, 2026	71.09	71.09	71.09	71.09	71.09	1.24%
Jul 8, 2026	70.22	70.22	70.22	70.22	70.22	-0.89%
Jul 7, 2026	70.85	70.85	70.85	70.85	70.85	-0.90%
Jul 6, 2026	71.49	71.49	71.49	71.49	71.49	0.44%
Jul 2, 2026	71.18	71.18	71.18	71.18	71.18	-0.57%
Jul 1, 2026	71.59	71.59	71.59	71.59	71.59	-0.39%
Jun 30, 2026	71.87	71.87	71.87	71.87	71.87	0.49%
Jun 29, 2026	71.52	71.52	71.52	71.52	71.52	0.04%
Jun 26, 2026	71.49	71.49	71.49	71.49	71.49	0.01%
Jun 25, 2026	71.48	71.48	71.48	71.48	71.48	0.72%
Jun 24, 2026	70.97	70.97	70.97	70.97	70.97	0.40%
Jun 23, 2026	70.69	70.69	70.69	70.69	70.69	-0.95%
Jun 22, 2026	71.37	71.37	71.37	71.37	71.37	0.83%
Jun 18, 2026	70.78	70.78	70.78	70.78	70.78	2.05%
Jun 17, 2026	69.36	69.36	69.36	69.36	69.36	-0.74%