RYRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	71.09	71.09	71.09	71.09	-	-
Jul 9, 2026	71.09	71.09	71.09	71.09	71.09	1.24%
Jul 8, 2026	70.22	70.22	70.22	70.22	70.22	-0.89%
Jul 7, 2026	70.85	70.85	70.85	70.85	70.85	-0.90%
Jul 6, 2026	71.49	71.49	71.49	71.49	71.49	0.44%
Jul 2, 2026	71.18	71.18	71.18	71.18	71.18	-0.57%
Jul 1, 2026	71.59	71.59	71.59	71.59	71.59	-0.39%
Jun 30, 2026	71.87	71.87	71.87	71.87	71.87	0.49%
Jun 29, 2026	71.52	71.52	71.52	71.52	71.52	0.04%
Jun 26, 2026	71.49	71.49	71.49	71.49	71.49	0.01%
Jun 25, 2026	71.48	71.48	71.48	71.48	71.48	0.72%
Jun 24, 2026	70.97	70.97	70.97	70.97	70.97	0.40%
Jun 23, 2026	70.69	70.69	70.69	70.69	70.69	-0.95%
Jun 22, 2026	71.37	71.37	71.37	71.37	71.37	0.83%
Jun 18, 2026	70.78	70.78	70.78	70.78	70.78	2.05%
Jun 17, 2026	69.36	69.36	69.36	69.36	69.36	-0.74%
Jun 16, 2026	69.88	69.88	69.88	69.88	69.88	-0.88%
Jun 15, 2026	70.50	70.50	70.50	70.50	70.50	0.76%
Jun 12, 2026	69.97	69.97	69.97	69.97	69.97	0.79%
Jun 11, 2026	69.42	69.42	69.42	69.42	69.42	3.03%
Jun 10, 2026	67.38	67.38	67.38	67.38	67.38	-1.09%
Jun 9, 2026	68.12	68.12	68.12	68.12	68.12	0.38%
Jun 8, 2026	67.86	67.86	67.86	67.86	67.86	0.80%
Jun 5, 2026	67.32	67.32	67.32	67.32	67.32	-3.48%
Jun 4, 2026	69.75	69.75	69.75	69.75	69.75	1.47%
Jun 3, 2026	68.74	68.74	68.74	68.74	68.74	-1.33%
Jun 2, 2026	69.67	69.67	69.67	69.67	69.67	0.90%
Jun 1, 2026	69.05	69.05	69.05	69.05	69.05	-0.46%
May 29, 2026	69.37	69.37	69.37	69.37	69.37	-0.57%
May 28, 2026	69.77	69.77	69.77	69.77	69.77	0.56%
May 27, 2026	69.38	69.38	69.38	69.38	69.38	-0.03%
May 26, 2026	69.40	69.40	69.40	69.40	69.40	1.79%
May 22, 2026	68.18	68.18	68.18	68.18	68.18	0.90%
May 21, 2026	67.57	67.57	67.57	67.57	67.57	0.93%
May 20, 2026	66.95	66.95	66.95	66.95	66.95	2.54%
May 19, 2026	65.29	65.29	65.29	65.29	65.29	-1.03%
May 18, 2026	65.97	65.97	65.97	65.97	65.97	-0.63%
May 15, 2026	66.39	66.39	66.39	66.39	66.39	-2.43%
May 14, 2026	68.04	68.04	68.04	68.04	68.04	0.67%
May 13, 2026	67.59	67.59	67.59	67.59	67.59	0.03%
May 12, 2026	67.57	67.57	67.57	67.57	67.57	-0.98%
May 11, 2026	68.24	68.24	68.24	68.24	68.24	0.34%
May 8, 2026	68.01	68.01	68.01	68.01	68.01	0.74%
May 7, 2026	67.51	67.51	67.51	67.51	67.51	-1.62%
May 6, 2026	68.62	68.62	68.62	68.62	68.62	1.64%
May 5, 2026	67.51	67.51	67.51	67.51	67.51	1.76%
May 4, 2026	66.34	66.34	66.34	66.34	66.34	-0.58%
May 1, 2026	66.73	66.73	66.73	66.73	66.73	0.45%
Apr 30, 2026	66.43	66.43	66.43	66.43	66.43	2.18%
Apr 29, 2026	65.01	65.01	65.01	65.01	65.01	-0.63%