Rydex Russell 2000 Fund Class H (RYRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.52
-1.09 (-1.66%)
Oct 16, 2026, 4:00 PM EST
RYRHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -1.66% |
| Oct 15, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 1.36% |
| Oct 14, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -1.92% |
| Oct 13, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.42% |
| Oct 12, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.42% |
| Oct 9, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.47% |
| Oct 8, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | - |
| Oct 7, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -1.30% |
| Oct 6, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.62% |
| Oct 5, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.54% |
| Oct 2, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.92% |
| Oct 1, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.35% |
| Sep 30, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.36% |
| Sep 29, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.36% |
| Sep 28, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.70% |
| Sep 25, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.07% |
| Sep 24, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.12% |
| Sep 23, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -1.78% |
| Sep 22, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.51% |
| Sep 21, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.52% |
| Sep 18, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.50% |
| Sep 17, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.55% |
| Sep 16, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.41% |
| Sep 15, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -0.73% |
| Sep 14, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.39% |
| Sep 11, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.42% |
| Sep 10, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -1.02% |
| Sep 9, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -1.34% |
| Sep 8, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -0.50% |
| Sep 4, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.24% |
| Sep 3, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.49% |
| Sep 2, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 1.14% |
| Sep 1, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -1.21% |
| Aug 31, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -0.55% |
| Aug 28, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -1.40% |
| Aug 27, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.29% |
| Aug 26, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.14% |
| Aug 25, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.46% |
| Aug 24, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -0.74% |
| Aug 21, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.82% |
| Aug 20, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -1.33% |
| Aug 19, 2026 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0.49% |
| Aug 18, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -1.28% |
| Aug 17, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -0.33% |
| Aug 14, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 0.50% |
| Aug 13, 2026 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0.25% |
| Aug 12, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0.60% |
| Aug 11, 2026 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 0.32% |
| Aug 10, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.56% |
| Aug 7, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.10% |