RYRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	55.68	55.68	55.68	55.68	55.68	-0.34%
Apr 1, 2026	55.87	55.87	55.87	55.87	55.87	0.05%
Mar 31, 2026	55.84	55.84	55.84	55.84	55.84	2.82%
Mar 30, 2026	54.31	54.31	54.31	54.31	54.31	0.04%
Mar 27, 2026	54.29	54.29	54.29	54.29	54.29	-1.79%
Mar 26, 2026	55.28	55.28	55.28	55.28	55.28	-0.88%
Mar 25, 2026	55.77	55.77	55.77	55.77	55.77	1.57%
Mar 24, 2026	54.91	54.91	54.91	54.91	54.91	-0.45%
Mar 23, 2026	55.16	55.16	55.16	55.16	55.16	1.75%
Mar 20, 2026	54.21	54.21	54.21	54.21	54.21	-1.81%
Mar 19, 2026	55.21	55.21	55.21	55.21	55.21	-0.07%
Mar 18, 2026	55.25	55.25	55.25	55.25	55.25	-2.14%
Mar 17, 2026	56.46	56.46	56.46	56.46	56.46	0.11%
Mar 16, 2026	56.40	56.40	56.40	56.40	56.40	0.91%
Mar 13, 2026	55.89	55.89	55.89	55.89	55.89	-0.46%
Mar 12, 2026	56.15	56.15	56.15	56.15	56.15	-1.84%
Mar 11, 2026	57.20	57.20	57.20	57.20	57.20	-0.92%
Mar 10, 2026	57.73	57.73	57.73	57.73	57.73	-0.02%
Mar 9, 2026	57.74	57.74	57.74	57.74	57.74	-
Mar 6, 2026	57.74	57.74	57.74	57.74	57.74	-1.37%
Mar 5, 2026	58.54	58.54	58.54	58.54	58.54	-0.49%
Mar 4, 2026	58.83	58.83	58.83	58.83	58.83	0.77%
Mar 3, 2026	58.38	58.38	58.38	58.38	58.38	-0.78%
Mar 2, 2026	58.84	58.84	58.84	58.84	58.84	-1.03%
Feb 27, 2026	59.45	59.45	59.45	59.45	59.45	0.07%
Feb 26, 2026	59.41	59.41	59.41	59.41	59.41	0.59%
Feb 25, 2026	59.06	59.06	59.06	59.06	59.06	-0.92%
Feb 24, 2026	59.61	59.61	59.61	59.61	59.61	0.79%
Feb 23, 2026	59.14	59.14	59.14	59.14	59.14	-1.58%
Feb 20, 2026	60.09	60.09	60.09	60.09	60.09	0.74%
Feb 19, 2026	59.65	59.65	59.65	59.65	59.65	-0.65%
Feb 18, 2026	60.04	60.04	60.04	60.04	60.04	0.81%
Feb 17, 2026	59.56	59.56	59.56	59.56	59.56	-0.70%
Feb 13, 2026	59.98	59.98	59.98	59.98	59.98	0.79%
Feb 12, 2026	59.51	59.51	59.51	59.51	59.51	-1.01%
Feb 11, 2026	60.12	60.12	60.12	60.12	60.12	-0.30%
Feb 10, 2026	60.30	60.30	60.30	60.30	60.30	-0.64%
Feb 9, 2026	60.69	60.69	60.69	60.69	60.69	-0.59%
Feb 6, 2026	61.05	61.05	61.05	61.05	61.05	1.55%
Feb 5, 2026	60.12	60.12	60.12	60.12	60.12	-1.89%
Feb 4, 2026	61.28	61.28	61.28	61.28	61.28	0.13%
Feb 3, 2026	61.20	61.20	61.20	61.20	61.20	-0.03%
Feb 2, 2026	61.22	61.22	61.22	61.22	61.22	1.46%
Jan 30, 2026	60.34	60.34	60.34	60.34	60.34	-0.46%
Jan 29, 2026	60.62	60.62	60.62	60.62	60.62	-0.80%
Jan 28, 2026	61.11	61.11	61.11	61.11	61.11	-1.34%
Jan 27, 2026	61.94	61.94	61.94	61.94	61.94	0.08%
Jan 26, 2026	61.89	61.89	61.89	61.89	61.89	-0.19%
Jan 23, 2026	62.01	62.01	62.01	62.01	62.01	0.02%
Jan 22, 2026	62.00	62.00	62.00	62.00	62.00	-