Rydex Retailing Fund Class Investor (RYRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.89
-0.45 (-0.88%)
Mar 12, 2025, 5:26 PM EST
RYRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.88% |
| Mar 11, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -1.33% |
| Mar 10, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -2.14% |
| Mar 7, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.34% |
| Mar 6, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -1.11% |
| Mar 5, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 1.64% |
| Mar 4, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -1.43% |
| Mar 3, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -2.29% |
| Feb 28, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.88% |
| Feb 27, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -1.59% |
| Feb 26, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.18% |
| Feb 25, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 1.08% |
| Feb 24, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.98% |
| Feb 21, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -1.62% |
| Feb 20, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.92% |
| Feb 19, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -1.15% |
| Feb 18, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.03% |
| Feb 14, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.33% |
| Feb 13, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 1.29% |
| Feb 12, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.49% |
| Feb 11, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.07% |
| Feb 10, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 1.36% |
| Feb 7, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -1.74% |
| Feb 6, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.25% |
| Feb 5, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0.07% |
| Feb 4, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 1.35% |
| Feb 3, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -1.08% |
| Jan 31, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -1.39% |
| Jan 30, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 1.20% |
| Jan 29, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.37% |
| Jan 28, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.42% |
| Jan 27, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.82% |
| Jan 24, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.50% |
| Jan 23, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.66% |
| Jan 22, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.25% |
| Jan 21, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 1.51% |
| Jan 17, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 1.08% |
| Jan 16, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.29% |
| Jan 15, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 1.34% |
| Jan 14, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.54% |
| Jan 13, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.66% |
| Jan 10, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.35% |
| Jan 8, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.15% |
| Jan 7, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.89% |
| Jan 6, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.88% |
| Jan 3, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.50% |
| Jan 2, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.09% |
| Dec 31, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.18% |
| Dec 30, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -1.42% |
| Dec 27, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -1.13% |