Rydex Retailing Inv (RYRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.17
+0.10 (0.17%)
Oct 20, 2025, 8:07 AM EDT
RYRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | - | - |
| Oct 16, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.92% |
| Oct 15, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.13% |
| Oct 14, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.73% |
| Oct 13, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 2.44% |
| Oct 10, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -2.80% |
| Oct 9, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.70% |
| Oct 8, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.17% |
| Oct 7, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.95% |
| Oct 6, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.69% |
| Oct 3, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.59% |
| Oct 2, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.48% |
| Oct 1, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.05% |
| Sep 30, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.62% |
| Sep 29, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.59% |
| Sep 26, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.43% |
| Sep 25, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.88% |
| Sep 24, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.49% |
| Sep 23, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.25% |
| Sep 22, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.81% |
| Sep 19, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.73% |
| Sep 18, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.21% |
| Sep 17, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.28% |
| Sep 16, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | - |
| Sep 15, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.67% |
| Sep 12, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -1.23% |
| Sep 11, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 1.49% |
| Sep 10, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.94% |
| Sep 9, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.28% |
| Sep 8, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.82% |
| Sep 5, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.34% |
| Sep 4, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 2.12% |
| Sep 3, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.25% |
| Sep 2, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.02% |
| Aug 29, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.57% |
| Aug 28, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.22% |
| Aug 27, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.57% |
| Aug 26, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.17% |
| Aug 25, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.83% |
| Aug 22, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 2.03% |
| Aug 21, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.77% |
| Aug 20, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.57% |
| Aug 19, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.20% |
| Aug 18, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.32% |
| Aug 15, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.02% |
| Aug 14, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -1.00% |
| Aug 13, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 1.57% |
| Aug 12, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 1.61% |
| Aug 11, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.22% |
| Aug 8, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.39% |