Rydex Retailing Inv (RYRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.16
-0.76 (-1.23%)
Sep 15, 2025, 8:07 AM EDT
RYRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | - | - |
| Sep 12, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -1.23% |
| Sep 11, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 1.49% |
| Sep 10, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.94% |
| Sep 9, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.28% |
| Sep 8, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.82% |
| Sep 5, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.34% |
| Sep 4, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 2.12% |
| Sep 3, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.25% |
| Sep 2, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.02% |
| Aug 29, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.57% |
| Aug 28, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.22% |
| Aug 27, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.57% |
| Aug 26, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.17% |
| Aug 25, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.83% |
| Aug 22, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 2.03% |
| Aug 21, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.77% |
| Aug 20, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.57% |
| Aug 19, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.20% |
| Aug 18, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.32% |
| Aug 15, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.02% |
| Aug 14, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -1.00% |
| Aug 13, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 1.57% |
| Aug 12, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 1.61% |
| Aug 11, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.22% |
| Aug 8, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.39% |
| Aug 7, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.03% |
| Aug 6, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 1.54% |
| Aug 5, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.16% |
| Aug 4, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 1.67% |
| Aug 1, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -1.29% |
| Jul 31, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.28% |
| Jul 30, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.78% |
| Jul 29, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.75% |
| Jul 28, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.26% |
| Jul 25, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.31% |
| Jul 24, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.86% |
| Jul 23, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.48% |
| Jul 22, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 1.64% |
| Jul 21, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.76% |
| Jul 18, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.53% |
| Jul 17, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.73% |
| Jul 16, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.20% |
| Jul 15, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -1.26% |
| Jul 14, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.26% |
| Jul 11, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.56% |
| Jul 10, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.33% |
| Jul 9, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0.46% |
| Jul 8, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.39% |
| Jul 7, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.39% |