RYRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	60.12	60.12	60.12	60.12	-	-
Feb 5, 2026	60.12	60.12	60.12	60.12	60.12	-1.89%
Feb 4, 2026	61.28	61.28	61.28	61.28	61.28	0.13%
Feb 3, 2026	61.20	61.20	61.20	61.20	61.20	-0.03%
Feb 2, 2026	61.22	61.22	61.22	61.22	61.22	1.46%
Jan 30, 2026	60.34	60.34	60.34	60.34	60.34	-0.46%
Jan 29, 2026	60.62	60.62	60.62	60.62	60.62	-0.80%
Jan 28, 2026	61.11	61.11	61.11	61.11	61.11	-1.34%
Jan 27, 2026	61.94	61.94	61.94	61.94	61.94	0.08%
Jan 26, 2026	61.89	61.89	61.89	61.89	61.89	-0.19%
Jan 23, 2026	62.01	62.01	62.01	62.01	62.01	0.02%
Jan 22, 2026	62.00	62.00	62.00	62.00	62.00	-
Jan 21, 2026	62.00	62.00	62.00	62.00	62.00	1.67%
Jan 20, 2026	60.98	60.98	60.98	60.98	60.98	-1.82%
Jan 16, 2026	62.11	62.11	62.11	62.11	62.11	-0.37%
Jan 15, 2026	62.34	62.34	62.34	62.34	62.34	0.66%
Jan 14, 2026	61.93	61.93	61.93	61.93	61.93	-1.01%
Jan 13, 2026	62.56	62.56	62.56	62.56	62.56	0.26%
Jan 12, 2026	62.40	62.40	62.40	62.40	62.40	0.39%
Jan 9, 2026	62.16	62.16	62.16	62.16	62.16	0.89%
Jan 8, 2026	61.61	61.61	61.61	61.61	61.61	1.65%
Jan 7, 2026	60.61	60.61	60.61	60.61	60.61	-0.51%
Jan 6, 2026	60.92	60.92	60.92	60.92	60.92	1.98%
Jan 5, 2026	59.74	59.74	59.74	59.74	59.74	1.56%
Jan 2, 2026	58.82	58.82	58.82	58.82	58.82	0.75%
Dec 31, 2025	58.38	58.38	58.38	58.38	58.38	-0.70%
Dec 30, 2025	58.79	58.79	58.79	58.79	58.79	-0.61%
Dec 29, 2025	59.15	59.15	59.15	59.15	59.15	-0.42%
Dec 26, 2025	59.40	59.40	59.40	59.40	59.40	0.29%
Dec 24, 2025	59.23	59.23	59.23	59.23	59.23	0.77%
Dec 23, 2025	58.78	58.78	58.78	58.78	58.78	-0.32%
Dec 22, 2025	58.97	58.97	58.97	58.97	58.97	-0.12%
Dec 19, 2025	59.04	59.04	59.04	59.04	59.04	-0.02%
Dec 18, 2025	59.05	59.05	59.05	59.05	59.05	0.37%
Dec 17, 2025	58.83	58.83	58.83	58.83	58.83	-0.22%
Dec 16, 2025	58.96	58.96	58.96	58.96	58.96	-2.27%
Dec 15, 2025	59.34	59.34	59.34	60.33	59.34	-0.68%
Dec 12, 2025	59.74	59.74	59.74	60.74	59.74	-0.54%
Dec 11, 2025	60.07	60.07	60.07	61.07	60.07	0.84%
Dec 10, 2025	59.57	59.57	59.57	60.56	59.57	0.78%
Dec 9, 2025	59.11	59.11	59.11	60.09	59.10	-0.05%
Dec 8, 2025	59.13	59.13	59.13	60.12	59.13	-0.50%
Dec 5, 2025	59.43	59.43	59.43	60.42	59.43	1.02%
Dec 4, 2025	58.83	58.83	58.83	59.81	58.83	-0.18%
Dec 3, 2025	58.94	58.94	58.94	59.92	58.94	0.49%
Dec 2, 2025	58.65	58.65	58.65	59.63	58.65	-0.42%
Dec 1, 2025	58.90	58.90	58.90	59.88	58.90	0.18%
Nov 28, 2025	58.79	58.79	58.79	59.77	58.79	0.47%
Nov 26, 2025	58.52	58.52	58.52	59.49	58.51	1.33%
Nov 25, 2025	57.75	57.75	57.75	58.71	57.75	2.78%