RYRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	55.80	55.80	55.80	55.80	-	-
Sep 18, 2026	55.80	55.80	55.80	55.80	55.80	-0.37%
Sep 17, 2026	56.01	56.01	56.01	56.01	56.01	0.88%
Sep 16, 2026	55.52	55.52	55.52	55.52	55.52	-0.66%
Sep 15, 2026	55.89	55.89	55.89	55.89	55.89	-2.48%
Sep 14, 2026	57.31	57.31	57.31	57.31	57.31	0.81%
Sep 11, 2026	56.85	56.85	56.85	56.85	56.85	0.98%
Sep 10, 2026	56.30	56.30	56.30	56.30	56.30	-0.78%
Sep 9, 2026	56.74	56.74	56.74	56.74	56.74	-1.53%
Sep 8, 2026	57.62	57.62	57.62	57.62	57.62	-1.52%
Sep 4, 2026	58.51	58.51	58.51	58.51	58.51	0.52%
Sep 3, 2026	58.21	58.21	58.21	58.21	58.21	0.38%
Sep 2, 2026	57.99	57.99	57.99	57.99	57.99	0.31%
Sep 1, 2026	57.81	57.81	57.81	57.81	57.81	-0.57%
Aug 31, 2026	58.14	58.14	58.14	58.14	58.14	-1.14%
Aug 28, 2026	58.81	58.81	58.81	58.81	58.81	0.68%
Aug 27, 2026	58.41	58.41	58.41	58.41	58.41	-1.52%
Aug 26, 2026	59.31	59.31	59.31	59.31	59.31	-0.29%
Aug 25, 2026	59.48	59.48	59.48	59.48	59.48	-0.82%
Aug 24, 2026	59.97	59.97	59.97	59.97	59.97	1.23%
Aug 21, 2026	59.24	59.24	59.24	59.24	59.24	0.29%
Aug 20, 2026	59.07	59.07	59.07	59.07	59.07	-2.22%
Aug 19, 2026	60.41	60.41	60.41	60.41	60.41	1.77%
Aug 18, 2026	59.36	59.36	59.36	59.36	59.36	-0.15%
Aug 17, 2026	59.45	59.45	59.45	59.45	59.45	-1.52%
Aug 14, 2026	60.37	60.37	60.37	60.37	60.37	-0.26%
Aug 13, 2026	60.53	60.53	60.53	60.53	60.53	-0.07%
Aug 12, 2026	60.57	60.57	60.57	60.57	60.57	-1.11%
Aug 11, 2026	61.25	61.25	61.25	61.25	61.25	-0.60%
Aug 10, 2026	61.62	61.62	61.62	61.62	61.62	-0.31%
Aug 7, 2026	61.81	61.81	61.81	61.81	61.81	1.16%
Aug 6, 2026	61.10	61.10	61.10	61.10	61.10	-0.68%
Aug 5, 2026	61.52	61.52	61.52	61.52	61.52	-0.18%
Aug 4, 2026	61.63	61.63	61.63	61.63	61.63	1.25%
Aug 3, 2026	60.87	60.87	60.87	60.87	60.87	1.77%
Jul 31, 2026	59.81	59.81	59.81	59.81	59.81	1.27%
Jul 30, 2026	59.06	59.06	59.06	59.06	59.06	-0.94%
Jul 29, 2026	59.62	59.62	59.62	59.62	59.62	0.02%
Jul 28, 2026	59.61	59.61	59.61	59.61	59.61	1.81%
Jul 27, 2026	58.55	58.55	58.55	58.55	58.55	2.43%
Jul 24, 2026	57.16	57.16	57.16	57.16	57.16	1.03%
Jul 23, 2026	56.58	56.58	56.58	56.58	56.58	-2.11%
Jul 22, 2026	57.80	57.80	57.80	57.80	57.80	-0.45%
Jul 21, 2026	58.06	58.06	58.06	58.06	58.06	-0.58%
Jul 20, 2026	58.40	58.40	58.40	58.40	58.40	-0.27%
Jul 17, 2026	58.56	58.56	58.56	58.56	58.56	-1.18%
Jul 16, 2026	59.26	59.26	59.26	59.26	59.26	1.18%
Jul 15, 2026	58.57	58.57	58.57	58.57	58.57	0.97%
Jul 14, 2026	58.01	58.01	58.01	58.01	58.01	0.21%
Jul 13, 2026	57.89	57.89	57.89	57.89	57.89	-0.24%