RYRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	58.96	58.96	58.96	58.96	58.96	1.31%
May 5, 2026	58.20	58.20	58.20	58.20	58.20	0.28%
May 4, 2026	58.04	58.04	58.04	58.04	58.04	-1.41%
May 1, 2026	58.87	58.87	58.87	58.87	58.87	-0.42%
Apr 30, 2026	59.12	59.12	59.12	59.12	59.12	1.69%
Apr 29, 2026	58.14	58.14	58.14	58.14	58.14	-0.63%
Apr 28, 2026	58.51	58.51	58.51	58.51	58.51	-0.86%
Apr 27, 2026	59.02	59.02	59.02	59.02	59.02	-0.81%
Apr 24, 2026	59.50	59.50	59.50	59.50	59.50	0.13%
Apr 23, 2026	59.42	59.42	59.42	59.42	59.42	-1.02%
Apr 22, 2026	60.03	60.03	60.03	60.03	60.03	-0.05%
Apr 21, 2026	60.06	60.06	60.06	60.06	60.06	-0.89%
Apr 20, 2026	60.60	60.60	60.60	60.60	60.60	0.56%
Apr 17, 2026	60.26	60.26	60.26	60.26	60.26	2.27%
Apr 16, 2026	58.92	58.92	58.92	58.92	58.92	0.10%
Apr 15, 2026	58.86	58.86	58.86	58.86	58.86	0.62%
Apr 14, 2026	58.50	58.50	58.50	58.50	58.50	1.07%
Apr 13, 2026	57.88	57.88	57.88	57.88	57.88	0.66%
Apr 10, 2026	57.50	57.50	57.50	57.50	57.50	-0.81%
Apr 9, 2026	57.97	57.97	57.97	57.97	57.97	1.05%
Apr 8, 2026	57.37	57.37	57.37	57.37	57.37	2.85%
Apr 7, 2026	55.78	55.78	55.78	55.78	55.78	-1.22%
Apr 6, 2026	56.47	56.47	56.47	56.47	56.47	1.42%
Apr 2, 2026	55.68	55.68	55.68	55.68	55.68	-0.34%
Apr 1, 2026	55.87	55.87	55.87	55.87	55.87	0.05%
Mar 31, 2026	55.84	55.84	55.84	55.84	55.84	2.82%
Mar 30, 2026	54.31	54.31	54.31	54.31	54.31	0.04%
Mar 27, 2026	54.29	54.29	54.29	54.29	54.29	-1.79%
Mar 26, 2026	55.28	55.28	55.28	55.28	55.28	-0.88%
Mar 25, 2026	55.77	55.77	55.77	55.77	55.77	1.57%
Mar 24, 2026	54.91	54.91	54.91	54.91	54.91	-0.45%
Mar 23, 2026	55.16	55.16	55.16	55.16	55.16	1.75%
Mar 20, 2026	54.21	54.21	54.21	54.21	54.21	-1.81%
Mar 19, 2026	55.21	55.21	55.21	55.21	55.21	-0.07%
Mar 18, 2026	55.25	55.25	55.25	55.25	55.25	-2.14%
Mar 17, 2026	56.46	56.46	56.46	56.46	56.46	0.11%
Mar 16, 2026	56.40	56.40	56.40	56.40	56.40	0.91%
Mar 13, 2026	55.89	55.89	55.89	55.89	55.89	-0.46%
Mar 12, 2026	56.15	56.15	56.15	56.15	56.15	-1.84%
Mar 11, 2026	57.20	57.20	57.20	57.20	57.20	-0.92%
Mar 10, 2026	57.73	57.73	57.73	57.73	57.73	-0.02%
Mar 9, 2026	57.74	57.74	57.74	57.74	57.74	-
Mar 6, 2026	57.74	57.74	57.74	57.74	57.74	-1.37%
Mar 5, 2026	58.54	58.54	58.54	58.54	58.54	-0.49%
Mar 4, 2026	58.83	58.83	58.83	58.83	58.83	0.77%
Mar 3, 2026	58.38	58.38	58.38	58.38	58.38	-0.78%
Mar 2, 2026	58.84	58.84	58.84	58.84	58.84	-1.03%
Feb 27, 2026	59.45	59.45	59.45	59.45	59.45	0.07%
Feb 26, 2026	59.41	59.41	59.41	59.41	59.41	0.59%
Feb 25, 2026	59.06	59.06	59.06	59.06	59.06	-0.92%