RYRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	57.50	57.50	57.50	57.50	-	-
Jul 9, 2026	57.50	57.50	57.50	57.50	57.50	0.65%
Jul 8, 2026	57.13	57.13	57.13	57.13	57.13	-0.63%
Jul 7, 2026	57.49	57.49	57.49	57.49	57.49	-0.12%
Jul 6, 2026	57.56	57.56	57.56	57.56	57.56	-0.98%
Jul 2, 2026	58.13	58.13	58.13	58.13	58.13	1.04%
Jul 1, 2026	57.53	57.53	57.53	57.53	57.53	0.59%
Jun 30, 2026	57.19	57.19	57.19	57.19	57.19	-0.23%
Jun 29, 2026	57.32	57.32	57.32	57.32	57.32	-0.30%
Jun 26, 2026	57.49	57.49	57.49	57.49	57.49	1.32%
Jun 25, 2026	56.74	56.74	56.74	56.74	56.74	-1.44%
Jun 24, 2026	57.57	57.57	57.57	57.57	57.57	2.17%
Jun 23, 2026	56.35	56.35	56.35	56.35	56.35	0.11%
Jun 22, 2026	56.29	56.29	56.29	56.29	56.29	-1.56%
Jun 18, 2026	57.18	57.18	57.18	57.18	57.18	1.56%
Jun 17, 2026	56.30	56.30	56.30	56.30	56.30	-2.53%
Jun 16, 2026	57.76	57.76	57.76	57.76	57.76	0.05%
Jun 15, 2026	57.73	57.73	57.73	57.73	57.73	0.50%
Jun 12, 2026	57.44	57.44	57.44	57.44	57.44	-0.21%
Jun 11, 2026	57.56	57.56	57.56	57.56	57.56	2.33%
Jun 10, 2026	56.25	56.25	56.25	56.25	56.25	-0.53%
Jun 9, 2026	56.55	56.55	56.55	56.55	56.55	1.47%
Jun 8, 2026	55.73	55.73	55.73	55.73	55.73	0.05%
Jun 5, 2026	55.70	55.70	55.70	55.70	55.70	-0.89%
Jun 4, 2026	56.20	56.20	56.20	56.20	56.20	0.16%
Jun 3, 2026	56.11	56.11	56.11	56.11	56.11	-0.30%
Jun 2, 2026	56.28	56.28	56.28	56.28	56.28	-0.28%
Jun 1, 2026	56.44	56.44	56.44	56.44	56.44	-1.00%
May 29, 2026	57.01	57.01	57.01	57.01	57.01	-1.08%
May 28, 2026	57.63	57.63	57.63	57.63	57.63	0.98%
May 27, 2026	57.07	57.07	57.07	57.07	57.07	0.63%
May 26, 2026	56.71	56.71	56.71	56.71	56.71	-0.23%
May 22, 2026	56.84	56.84	56.84	56.84	56.84	0.12%
May 21, 2026	56.77	56.77	56.77	56.77	56.77	0.30%
May 20, 2026	56.60	56.60	56.60	56.60	56.60	2.02%
May 19, 2026	55.48	55.48	55.48	55.48	55.48	-0.43%
May 18, 2026	55.72	55.72	55.72	55.72	55.72	0.61%
May 15, 2026	55.38	55.38	55.38	55.38	55.38	-1.44%
May 14, 2026	56.19	56.19	56.19	56.19	56.19	0.29%
May 13, 2026	56.03	56.03	56.03	56.03	56.03	-0.59%
May 12, 2026	56.36	56.36	56.36	56.36	56.36	-0.18%
May 11, 2026	56.46	56.46	56.46	56.46	56.46	-2.77%
May 8, 2026	58.07	58.07	58.07	58.07	58.07	-0.87%
May 7, 2026	58.58	58.58	58.58	58.58	58.58	-0.64%
May 6, 2026	58.96	58.96	58.96	58.96	58.96	1.31%
May 5, 2026	58.20	58.20	58.20	58.20	58.20	0.28%
May 4, 2026	58.04	58.04	58.04	58.04	58.04	-1.41%
May 1, 2026	58.87	58.87	58.87	58.87	58.87	-0.42%
Apr 30, 2026	59.12	59.12	59.12	59.12	59.12	1.69%
Apr 29, 2026	58.14	58.14	58.14	58.14	58.14	-0.63%