RYRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	58.55	58.55	58.55	58.55	58.55	-0.78%
Oct 15, 2026	59.01	59.01	59.01	59.01	59.01	2.66%
Oct 14, 2026	57.48	57.48	57.48	57.48	57.48	0.26%
Oct 13, 2026	57.33	57.33	57.33	57.33	57.33	0.21%
Oct 12, 2026	57.21	57.21	57.21	57.21	57.21	-0.10%
Oct 9, 2026	57.27	57.27	57.27	57.27	57.27	0.74%
Oct 8, 2026	56.85	56.85	56.85	56.85	56.85	1.08%
Oct 7, 2026	56.24	56.24	56.24	56.24	56.24	-0.20%
Oct 6, 2026	56.35	56.35	56.35	56.35	56.35	0.81%
Oct 5, 2026	55.90	55.90	55.90	55.90	55.90	0.67%
Oct 2, 2026	55.53	55.53	55.53	55.53	55.53	-0.04%
Oct 1, 2026	55.55	55.55	55.55	55.55	55.55	0.09%
Sep 30, 2026	55.50	55.50	55.50	55.50	55.50	-0.63%
Sep 29, 2026	55.85	55.85	55.85	55.85	55.85	-0.02%
Sep 28, 2026	55.86	55.86	55.86	55.86	55.86	-0.27%
Sep 25, 2026	56.01	56.01	56.01	56.01	56.01	0.34%
Sep 24, 2026	55.82	55.82	55.82	55.82	55.82	-0.41%
Sep 23, 2026	56.05	56.05	56.05	56.05	56.05	-1.48%
Sep 22, 2026	56.89	56.89	56.89	56.89	56.89	1.10%
Sep 21, 2026	56.27	56.27	56.27	56.27	56.27	0.84%
Sep 18, 2026	55.80	55.80	55.80	55.80	55.80	-0.37%
Sep 17, 2026	56.01	56.01	56.01	56.01	56.01	0.88%
Sep 16, 2026	55.52	55.52	55.52	55.52	55.52	-0.66%
Sep 15, 2026	55.89	55.89	55.89	55.89	55.89	-2.48%
Sep 14, 2026	57.31	57.31	57.31	57.31	57.31	0.81%
Sep 11, 2026	56.85	56.85	56.85	56.85	56.85	0.98%
Sep 10, 2026	56.30	56.30	56.30	56.30	56.30	-0.78%
Sep 9, 2026	56.74	56.74	56.74	56.74	56.74	-1.53%
Sep 8, 2026	57.62	57.62	57.62	57.62	57.62	-1.52%
Sep 4, 2026	58.51	58.51	58.51	58.51	58.51	0.52%
Sep 3, 2026	58.21	58.21	58.21	58.21	58.21	0.38%
Sep 2, 2026	57.99	57.99	57.99	57.99	57.99	0.31%
Sep 1, 2026	57.81	57.81	57.81	57.81	57.81	-0.57%
Aug 31, 2026	58.14	58.14	58.14	58.14	58.14	-1.14%
Aug 28, 2026	58.81	58.81	58.81	58.81	58.81	0.68%
Aug 27, 2026	58.41	58.41	58.41	58.41	58.41	-1.52%
Aug 26, 2026	59.31	59.31	59.31	59.31	59.31	-0.29%
Aug 25, 2026	59.48	59.48	59.48	59.48	59.48	-0.82%
Aug 24, 2026	59.97	59.97	59.97	59.97	59.97	1.23%
Aug 21, 2026	59.24	59.24	59.24	59.24	59.24	0.29%
Aug 20, 2026	59.07	59.07	59.07	59.07	59.07	-2.22%
Aug 19, 2026	60.41	60.41	60.41	60.41	60.41	1.77%
Aug 18, 2026	59.36	59.36	59.36	59.36	59.36	-0.15%
Aug 17, 2026	59.45	59.45	59.45	59.45	59.45	-1.52%
Aug 14, 2026	60.37	60.37	60.37	60.37	60.37	-0.26%
Aug 13, 2026	60.53	60.53	60.53	60.53	60.53	-0.07%
Aug 12, 2026	60.57	60.57	60.57	60.57	60.57	-1.11%
Aug 11, 2026	61.25	61.25	61.25	61.25	61.25	-0.60%
Aug 10, 2026	61.62	61.62	61.62	61.62	61.62	-0.31%
Aug 7, 2026	61.81	61.81	61.81	61.81	61.81	1.16%