Rydex Russell 2000 2x Strategy Fund Class C (RYRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
152.18
+2.00 (1.33%)
At close: Apr 2, 2026
RYRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 152.18 | 152.18 | 152.18 | 152.18 | 152.18 | 1.33% |
| Apr 1, 2026 | 150.18 | 150.18 | 150.18 | 150.18 | 150.18 | 1.26% |
| Mar 31, 2026 | 148.31 | 148.31 | 148.31 | 148.31 | 148.31 | 6.92% |
| Mar 30, 2026 | 138.71 | 138.71 | 138.71 | 138.71 | 138.71 | -2.93% |
| Mar 27, 2026 | 142.89 | 142.89 | 142.89 | 142.89 | 142.89 | -3.54% |
| Mar 26, 2026 | 148.13 | 148.13 | 148.13 | 148.13 | 148.13 | -3.45% |
| Mar 25, 2026 | 153.42 | 153.42 | 153.42 | 153.42 | 153.42 | 2.42% |
| Mar 24, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | 0.98% |
| Mar 23, 2026 | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | 4.47% |
| Mar 20, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -4.53% |
| Mar 19, 2026 | 148.74 | 148.74 | 148.74 | 148.74 | 148.74 | 1.31% |
| Mar 18, 2026 | 146.81 | 146.81 | 146.81 | 146.81 | 146.81 | -3.30% |
| Mar 17, 2026 | 151.82 | 151.82 | 151.82 | 151.82 | 151.82 | 1.31% |
| Mar 16, 2026 | 149.86 | 149.86 | 149.86 | 149.86 | 149.86 | 1.87% |
| Mar 13, 2026 | 147.11 | 147.11 | 147.11 | 147.11 | 147.11 | -0.74% |
| Mar 12, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | -4.27% |
| Mar 11, 2026 | 154.81 | 154.81 | 154.81 | 154.81 | 154.81 | -0.42% |
| Mar 10, 2026 | 155.47 | 155.47 | 155.47 | 155.47 | 155.47 | -0.35% |
| Mar 9, 2026 | 156.01 | 156.01 | 156.01 | 156.01 | 156.01 | 2.22% |
| Mar 6, 2026 | 152.62 | 152.62 | 152.62 | 152.62 | 152.62 | -4.68% |
| Mar 5, 2026 | 160.12 | 160.12 | 160.12 | 160.12 | 160.12 | -3.84% |
| Mar 4, 2026 | 166.52 | 166.52 | 166.52 | 166.52 | 166.52 | 2.03% |
| Mar 3, 2026 | 163.21 | 163.21 | 163.21 | 163.21 | 163.21 | -3.53% |
| Mar 2, 2026 | 169.19 | 169.19 | 169.19 | 169.19 | 169.19 | 1.83% |
| Feb 27, 2026 | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | -3.44% |
| Feb 26, 2026 | 172.07 | 172.07 | 172.07 | 172.07 | 172.07 | 1.00% |
| Feb 25, 2026 | 170.36 | 170.36 | 170.36 | 170.36 | 170.36 | 0.88% |
| Feb 24, 2026 | 168.87 | 168.87 | 168.87 | 168.87 | 168.87 | 2.31% |
| Feb 23, 2026 | 165.06 | 165.06 | 165.06 | 165.06 | 165.06 | -3.22% |
| Feb 20, 2026 | 170.56 | 170.56 | 170.56 | 170.56 | 170.56 | -0.10% |
| Feb 19, 2026 | 170.73 | 170.73 | 170.73 | 170.73 | 170.73 | 0.46% |
| Feb 18, 2026 | 169.94 | 169.94 | 169.94 | 169.94 | 169.94 | 0.82% |
| Feb 17, 2026 | 168.56 | 168.56 | 168.56 | 168.56 | 168.56 | 0.02% |
| Feb 13, 2026 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | 2.40% |
| Feb 12, 2026 | 164.57 | 164.57 | 164.57 | 164.57 | 164.57 | -4.07% |
| Feb 11, 2026 | 171.55 | 171.55 | 171.55 | 171.55 | 171.55 | -0.84% |
| Feb 10, 2026 | 173.01 | 173.01 | 173.01 | 173.01 | 173.01 | -0.63% |
| Feb 9, 2026 | 174.11 | 174.11 | 174.11 | 174.11 | 174.11 | 1.38% |
| Feb 6, 2026 | 171.74 | 171.74 | 171.74 | 171.74 | 171.74 | 7.12% |
| Feb 5, 2026 | 160.33 | 160.33 | 160.33 | 160.33 | 160.33 | -3.57% |
| Feb 4, 2026 | 166.26 | 166.26 | 166.26 | 166.26 | 166.26 | -1.81% |
| Feb 3, 2026 | 169.33 | 169.33 | 169.33 | 169.33 | 169.33 | 0.55% |
| Feb 2, 2026 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | 1.97% |
| Jan 30, 2026 | 165.14 | 165.14 | 165.14 | 165.14 | 165.14 | -3.03% |
| Jan 29, 2026 | 170.30 | 170.30 | 170.30 | 170.30 | 170.30 | 0.05% |
| Jan 28, 2026 | 170.21 | 170.21 | 170.21 | 170.21 | 170.21 | -1.04% |
| Jan 27, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.52% |
| Jan 26, 2026 | 171.11 | 171.11 | 171.11 | 171.11 | 171.11 | -0.71% |
| Jan 23, 2026 | 172.34 | 172.34 | 172.34 | 172.34 | 172.34 | -3.72% |
| Jan 22, 2026 | 178.99 | 178.99 | 178.99 | 178.99 | 178.99 | 1.50% |