Skip to main content
logo

Rydex Russell 2000 2x Strategy Fund Class C (RYRLX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
118.01
-0.47 (-0.40%)
Jun 20, 2025, 4:00 PM EDT

RYRLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 2025120.95120.95120.95120.95120.95-2.30%
Jun 24, 2025123.80123.80123.80123.80123.802.61%
Jun 23, 2025120.65120.65120.65120.65120.652.24%
Jun 20, 2025118.01118.01118.01118.01118.01-0.40%
Jun 18, 2025118.48118.48118.48118.48118.481.01%
Jun 17, 2025117.30117.30117.30117.30117.30-2.11%
Jun 16, 2025119.83119.83119.83119.83119.832.24%
Jun 13, 2025117.20117.20117.20117.20117.20-3.71%
Jun 12, 2025121.72121.72121.72121.72121.72-0.77%
Jun 11, 2025122.66122.66122.66122.66122.66-0.79%
Jun 10, 2025123.64123.64123.64123.64123.641.11%
Jun 9, 2025122.28122.28122.28122.28122.281.15%
Jun 6, 2025120.89120.89120.89120.89120.893.28%
Jun 5, 2025117.05117.05117.05117.05117.05-0.07%
Jun 4, 2025117.13117.13117.13117.13117.13-0.49%
Jun 3, 2025117.71117.71117.71117.71117.713.17%
Jun 2, 2025114.09114.09114.09114.09114.090.41%
May 30, 2025113.62113.62113.62113.62113.62-0.88%
May 29, 2025114.63114.63114.63114.63114.630.64%
May 28, 2025113.90113.90113.90113.90113.90-2.16%
May 27, 2025116.42116.42116.42116.42116.424.96%
May 23, 2025110.92110.92110.92110.92110.92-0.64%
May 22, 2025111.64111.64111.64111.64111.64-0.08%
May 21, 2025111.73111.73111.73111.73111.73-5.63%
May 20, 2025118.39118.39118.39118.39118.390.09%
May 19, 2025118.28118.28118.28118.28118.28-0.89%
May 16, 2025119.34119.34119.34119.34119.341.73%
May 15, 2025117.31117.31117.31117.31117.311.12%
May 14, 2025116.01116.01116.01116.01116.01-1.79%
May 13, 2025118.12118.12118.12118.12118.120.90%
May 12, 2025117.07117.07117.07117.07117.076.85%
May 9, 2025109.56109.56109.56109.56109.56-0.37%
May 8, 2025109.97109.97109.97109.97109.973.74%
May 7, 2025106.01106.01106.01106.01106.010.62%
May 6, 2025105.36105.36105.36105.36105.36-2.15%
May 5, 2025107.67107.67107.67107.67107.67-1.61%
May 2, 2025109.43109.43109.43109.43109.434.48%
May 1, 2025104.74104.74104.74104.74104.741.23%
Apr 30, 2025103.47103.47103.47103.47103.47-1.28%
Apr 29, 2025104.81104.81104.81104.81104.811.12%
Apr 28, 2025103.65103.65103.65103.65103.650.76%
Apr 25, 2025102.87102.87102.87102.87102.87-0.03%
Apr 24, 2025102.90102.90102.90102.90102.904.00%
Apr 23, 202598.9498.9498.9498.9498.942.99%
Apr 22, 202596.0796.0796.0796.0796.075.40%
Apr 21, 202591.1591.1591.1591.1591.15-4.32%
Apr 17, 202595.2795.2795.2795.2795.271.78%
Apr 16, 202593.6093.6093.6093.6093.60-2.07%
Apr 15, 202595.5895.5895.5895.5895.580.21%
Apr 14, 202595.3895.3895.3895.3895.382.20%