Rydex Russell 2000 2x Strategy Fund Class C (RYRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
168.52
+3.95 (2.40%)
Feb 13, 2026, 9:30 AM EST
RYRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 168.56 | 168.56 | 168.56 | 168.56 | 168.56 | 0.02% |
| Feb 13, 2026 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | 2.40% |
| Feb 12, 2026 | 164.57 | 164.57 | 164.57 | 164.57 | 164.57 | -4.07% |
| Feb 11, 2026 | 171.55 | 171.55 | 171.55 | 171.55 | 171.55 | -0.84% |
| Feb 10, 2026 | 173.01 | 173.01 | 173.01 | 173.01 | 173.01 | -0.63% |
| Feb 9, 2026 | 174.11 | 174.11 | 174.11 | 174.11 | 174.11 | 1.38% |
| Feb 6, 2026 | 171.74 | 171.74 | 171.74 | 171.74 | 171.74 | 7.12% |
| Feb 5, 2026 | 160.33 | 160.33 | 160.33 | 160.33 | 160.33 | -3.57% |
| Feb 4, 2026 | 166.26 | 166.26 | 166.26 | 166.26 | 166.26 | -1.81% |
| Feb 3, 2026 | 169.33 | 169.33 | 169.33 | 169.33 | 169.33 | 0.55% |
| Feb 2, 2026 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | 1.97% |
| Jan 30, 2026 | 165.14 | 165.14 | 165.14 | 165.14 | 165.14 | -3.03% |
| Jan 29, 2026 | 170.30 | 170.30 | 170.30 | 170.30 | 170.30 | 0.05% |
| Jan 28, 2026 | 170.21 | 170.21 | 170.21 | 170.21 | 170.21 | -1.04% |
| Jan 27, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.52% |
| Jan 26, 2026 | 171.11 | 171.11 | 171.11 | 171.11 | 171.11 | -0.71% |
| Jan 23, 2026 | 172.34 | 172.34 | 172.34 | 172.34 | 172.34 | -3.72% |
| Jan 22, 2026 | 178.99 | 178.99 | 178.99 | 178.99 | 178.99 | 1.50% |
| Jan 21, 2026 | 176.34 | 176.34 | 176.34 | 176.34 | 176.34 | 3.93% |
| Jan 20, 2026 | 169.67 | 169.67 | 169.67 | 169.67 | 169.67 | -2.42% |
| Jan 16, 2026 | 173.87 | 173.87 | 173.87 | 173.87 | 173.87 | 0.17% |
| Jan 15, 2026 | 173.58 | 173.58 | 173.58 | 173.58 | 173.58 | 1.71% |
| Jan 14, 2026 | 170.66 | 170.66 | 170.66 | 170.66 | 170.66 | 1.41% |
| Jan 13, 2026 | 168.29 | 168.29 | 168.29 | 168.29 | 168.29 | -0.18% |
| Jan 12, 2026 | 168.59 | 168.59 | 168.59 | 168.59 | 168.59 | 0.88% |
| Jan 9, 2026 | 167.12 | 167.12 | 167.12 | 167.12 | 167.12 | 1.49% |
| Jan 8, 2026 | 164.67 | 164.67 | 164.67 | 164.67 | 164.67 | 2.21% |
| Jan 7, 2026 | 161.11 | 161.11 | 161.11 | 161.11 | 161.11 | -0.57% |
| Jan 6, 2026 | 162.03 | 162.03 | 162.03 | 162.03 | 162.03 | 2.67% |
| Jan 5, 2026 | 157.81 | 157.81 | 157.81 | 157.81 | 157.81 | 3.16% |
| Jan 2, 2026 | 152.97 | 152.97 | 152.97 | 152.97 | 152.97 | 2.02% |
| Dec 31, 2025 | 149.94 | 149.94 | 149.94 | 149.94 | 149.94 | -1.48% |
| Dec 30, 2025 | 152.19 | 152.19 | 152.19 | 152.19 | 152.19 | -1.50% |
| Dec 29, 2025 | 154.51 | 154.51 | 154.51 | 154.51 | 154.51 | -1.18% |
| Dec 26, 2025 | 156.36 | 156.36 | 156.36 | 156.36 | 156.36 | -1.09% |
| Dec 24, 2025 | 158.09 | 158.09 | 158.09 | 158.09 | 158.09 | 0.50% |
| Dec 23, 2025 | 157.31 | 157.31 | 157.31 | 157.31 | 157.31 | -1.32% |
| Dec 22, 2025 | 159.42 | 159.42 | 159.42 | 159.42 | 159.42 | 2.23% |
| Dec 19, 2025 | 155.94 | 155.94 | 155.94 | 155.94 | 155.94 | 1.60% |
| Dec 18, 2025 | 153.48 | 153.48 | 153.48 | 153.48 | 153.48 | 1.28% |
| Dec 17, 2025 | 151.54 | 151.54 | 151.54 | 151.54 | 151.54 | -2.18% |
| Dec 16, 2025 | 154.92 | 154.92 | 154.92 | 154.92 | 154.92 | -5.03% |
| Dec 15, 2025 | 156.57 | 156.57 | 156.57 | 163.12 | 156.57 | -1.59% |
| Dec 12, 2025 | 159.09 | 159.09 | 159.09 | 165.75 | 159.09 | -3.07% |
| Dec 11, 2025 | 164.13 | 164.13 | 164.13 | 171.00 | 164.13 | 2.38% |
| Dec 10, 2025 | 160.32 | 160.32 | 160.32 | 167.03 | 160.32 | 2.66% |
| Dec 9, 2025 | 156.17 | 156.17 | 156.17 | 162.70 | 156.17 | 0.38% |
| Dec 8, 2025 | 155.58 | 155.58 | 155.58 | 162.09 | 155.58 | - |
| Dec 5, 2025 | 155.58 | 155.58 | 155.58 | 162.09 | 155.58 | -0.84% |
| Dec 4, 2025 | 156.90 | 156.90 | 156.90 | 163.46 | 156.90 | 1.60% |