RYRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	177.44	177.44	177.44	177.44	177.44	-2.05%
May 18, 2026	181.16	181.16	181.16	181.16	181.16	-1.27%
May 15, 2026	183.49	183.49	183.49	183.49	183.49	-4.89%
May 14, 2026	192.93	192.93	192.93	192.93	192.93	1.31%
May 13, 2026	190.44	190.44	190.44	190.44	190.44	0.08%
May 12, 2026	190.29	190.29	190.29	190.29	190.29	-1.94%
May 11, 2026	194.05	194.05	194.05	194.05	194.05	0.68%
May 8, 2026	192.74	192.74	192.74	192.74	192.74	1.44%
May 7, 2026	190.00	190.00	190.00	190.00	190.00	-3.26%
May 6, 2026	196.41	196.41	196.41	196.41	196.41	2.93%
May 5, 2026	190.81	190.81	190.81	190.81	190.81	3.48%
May 4, 2026	184.39	184.39	184.39	184.39	184.39	-1.17%
May 1, 2026	186.57	186.57	186.57	186.57	186.57	0.86%
Apr 30, 2026	184.98	184.98	184.98	184.98	184.98	4.38%
Apr 29, 2026	177.22	177.22	177.22	177.22	177.22	-1.25%
Apr 28, 2026	179.47	179.47	179.47	179.47	179.47	-2.33%
Apr 27, 2026	183.75	183.75	183.75	183.75	183.75	0.12%
Apr 24, 2026	183.53	183.53	183.53	183.53	183.53	0.83%
Apr 23, 2026	182.02	182.02	182.02	182.02	182.02	-0.75%
Apr 22, 2026	183.39	183.39	183.39	183.39	183.39	1.44%
Apr 21, 2026	180.78	180.78	180.78	180.78	180.78	-2.03%
Apr 20, 2026	184.52	184.52	184.52	184.52	184.52	1.11%
Apr 17, 2026	182.50	182.50	182.50	182.50	182.50	4.18%
Apr 16, 2026	175.18	175.18	175.18	175.18	175.18	0.41%
Apr 15, 2026	174.47	174.47	174.47	174.47	174.47	0.56%
Apr 14, 2026	173.50	173.50	173.50	173.50	173.50	2.63%
Apr 13, 2026	169.05	169.05	169.05	169.05	169.05	2.98%
Apr 10, 2026	164.16	164.16	164.16	164.16	164.16	-0.49%
Apr 9, 2026	164.97	164.97	164.97	164.97	164.97	1.18%
Apr 8, 2026	163.04	163.04	163.04	163.04	163.04	5.91%
Apr 7, 2026	153.94	153.94	153.94	153.94	153.94	0.35%
Apr 6, 2026	153.40	153.40	153.40	153.40	153.40	0.80%
Apr 2, 2026	152.18	152.18	152.18	152.18	152.18	1.33%
Apr 1, 2026	150.18	150.18	150.18	150.18	150.18	1.26%
Mar 31, 2026	148.31	148.31	148.31	148.31	148.31	6.92%
Mar 30, 2026	138.71	138.71	138.71	138.71	138.71	-2.93%
Mar 27, 2026	142.89	142.89	142.89	142.89	142.89	-3.54%
Mar 26, 2026	148.13	148.13	148.13	148.13	148.13	-3.45%
Mar 25, 2026	153.42	153.42	153.42	153.42	153.42	2.42%
Mar 24, 2026	149.80	149.80	149.80	149.80	149.80	0.98%
Mar 23, 2026	148.35	148.35	148.35	148.35	148.35	4.47%
Mar 20, 2026	142.00	142.00	142.00	142.00	142.00	-4.53%
Mar 19, 2026	148.74	148.74	148.74	148.74	148.74	1.31%
Mar 18, 2026	146.81	146.81	146.81	146.81	146.81	-3.30%
Mar 17, 2026	151.82	151.82	151.82	151.82	151.82	1.31%
Mar 16, 2026	149.86	149.86	149.86	149.86	149.86	1.87%
Mar 13, 2026	147.11	147.11	147.11	147.11	147.11	-0.74%
Mar 12, 2026	148.20	148.20	148.20	148.20	148.20	-4.27%
Mar 11, 2026	154.81	154.81	154.81	154.81	154.81	-0.42%
Mar 10, 2026	155.47	155.47	155.47	155.47	155.47	-0.35%