Rydex Russell 2000 2x Strategy Fund Class C (RYRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
173.11
+2.94 (1.73%)
At close: Oct 15, 2026
RYRLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 173.11 | 173.11 | 173.11 | 173.11 | 173.11 | 1.73% |
| Oct 14, 2026 | 170.17 | 170.17 | 170.17 | 170.17 | 170.17 | -3.88% |
| Oct 13, 2026 | 177.03 | 177.03 | 177.03 | 177.03 | 177.03 | -0.83% |
| Oct 12, 2026 | 178.51 | 178.51 | 178.51 | 178.51 | 178.51 | -0.87% |
| Oct 9, 2026 | 180.08 | 180.08 | 180.08 | 180.08 | 180.08 | 0.87% |
| Oct 8, 2026 | 178.52 | 178.52 | 178.52 | 178.52 | 178.52 | 0.01% |
| Oct 7, 2026 | 178.51 | 178.51 | 178.51 | 178.51 | 178.51 | -2.62% |
| Oct 6, 2026 | 183.32 | 183.32 | 183.32 | 183.32 | 183.32 | -1.21% |
| Oct 5, 2026 | 185.56 | 185.56 | 185.56 | 185.56 | 185.56 | 1.02% |
| Oct 2, 2026 | 183.69 | 183.69 | 183.69 | 183.69 | 183.69 | 1.79% |
| Oct 1, 2026 | 180.46 | 180.46 | 180.46 | 180.46 | 180.46 | 0.70% |
| Sep 30, 2026 | 179.21 | 179.21 | 179.21 | 179.21 | 179.21 | -0.70% |
| Sep 29, 2026 | 180.48 | 180.48 | 180.48 | 180.48 | 180.48 | -0.74% |
| Sep 28, 2026 | 181.83 | 181.83 | 181.83 | 181.83 | 181.83 | -1.38% |
| Sep 25, 2026 | 184.38 | 184.38 | 184.38 | 184.38 | 184.38 | 0.11% |
| Sep 24, 2026 | 184.17 | 184.17 | 184.17 | 184.17 | 184.17 | -0.24% |
| Sep 23, 2026 | 184.62 | 184.62 | 184.62 | 184.62 | 184.62 | -3.57% |
| Sep 22, 2026 | 191.46 | 191.46 | 191.46 | 191.46 | 191.46 | 1.01% |
| Sep 21, 2026 | 189.55 | 189.55 | 189.55 | 189.55 | 189.55 | 1.06% |
| Sep 18, 2026 | 187.57 | 187.57 | 187.57 | 187.57 | 187.57 | -1.04% |
| Sep 17, 2026 | 189.54 | 189.54 | 189.54 | 189.54 | 189.54 | 1.06% |
| Sep 16, 2026 | 187.55 | 187.55 | 187.55 | 187.55 | 187.55 | -0.84% |
| Sep 15, 2026 | 189.13 | 189.13 | 189.13 | 189.13 | 189.13 | -1.47% |
| Sep 14, 2026 | 191.96 | 191.96 | 191.96 | 191.96 | 191.96 | -0.80% |
| Sep 11, 2026 | 193.51 | 193.51 | 193.51 | 193.51 | 193.51 | 0.83% |
| Sep 10, 2026 | 191.91 | 191.91 | 191.91 | 191.91 | 191.91 | -2.06% |
| Sep 9, 2026 | 195.94 | 195.94 | 195.94 | 195.94 | 195.94 | -2.68% |
| Sep 8, 2026 | 201.33 | 201.33 | 201.33 | 201.33 | 201.33 | -1.01% |
| Sep 4, 2026 | 203.38 | 203.38 | 203.38 | 203.38 | 203.38 | 0.44% |
| Sep 3, 2026 | 202.48 | 202.48 | 202.48 | 202.48 | 202.48 | 0.97% |
| Sep 2, 2026 | 200.54 | 200.54 | 200.54 | 200.54 | 200.54 | 2.25% |
| Sep 1, 2026 | 196.12 | 196.12 | 196.12 | 196.12 | 196.12 | -2.42% |
| Aug 31, 2026 | 200.99 | 200.99 | 200.99 | 200.99 | 200.99 | -1.10% |
| Aug 28, 2026 | 203.22 | 203.22 | 203.22 | 203.22 | 203.22 | -2.81% |
| Aug 27, 2026 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | 0.55% |
| Aug 26, 2026 | 207.96 | 207.96 | 207.96 | 207.96 | 207.96 | -0.29% |
| Aug 25, 2026 | 208.56 | 208.56 | 208.56 | 208.56 | 208.56 | 0.96% |
| Aug 24, 2026 | 206.57 | 206.57 | 206.57 | 206.57 | 206.57 | -1.49% |
| Aug 21, 2026 | 209.69 | 209.69 | 209.69 | 209.69 | 209.69 | 1.61% |
| Aug 20, 2026 | 206.37 | 206.37 | 206.37 | 206.37 | 206.37 | -2.69% |
| Aug 19, 2026 | 212.07 | 212.07 | 212.07 | 212.07 | 212.07 | 0.99% |
| Aug 18, 2026 | 209.99 | 209.99 | 209.99 | 209.99 | 209.99 | -2.58% |
| Aug 17, 2026 | 215.56 | 215.56 | 215.56 | 215.56 | 215.56 | -0.68% |
| Aug 14, 2026 | 217.03 | 217.03 | 217.03 | 217.03 | 217.03 | 0.98% |
| Aug 13, 2026 | 214.92 | 214.92 | 214.92 | 214.92 | 214.92 | 0.47% |
| Aug 12, 2026 | 213.91 | 213.91 | 213.91 | 213.91 | 213.91 | 1.18% |
| Aug 11, 2026 | 211.41 | 211.41 | 211.41 | 211.41 | 211.41 | 0.64% |
| Aug 10, 2026 | 210.07 | 210.07 | 210.07 | 210.07 | 210.07 | -1.12% |
| Aug 7, 2026 | 212.46 | 212.46 | 212.46 | 212.46 | 212.46 | 2.15% |
| Aug 6, 2026 | 207.99 | 207.99 | 207.99 | 207.99 | 207.99 | -1.15% |