Rydex Russell 2000 2x Strategy Fund Class C (RYRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
209.10
+1.14 (0.55%)
At close: Aug 27, 2026
RYRLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | 0.55% |
| Aug 26, 2026 | 207.96 | 207.96 | 207.96 | 207.96 | 207.96 | -0.29% |
| Aug 25, 2026 | 208.56 | 208.56 | 208.56 | 208.56 | 208.56 | 0.96% |
| Aug 24, 2026 | 206.57 | 206.57 | 206.57 | 206.57 | 206.57 | -1.49% |
| Aug 21, 2026 | 209.69 | 209.69 | 209.69 | 209.69 | 209.69 | 1.61% |
| Aug 20, 2026 | 206.37 | 206.37 | 206.37 | 206.37 | 206.37 | -2.69% |
| Aug 19, 2026 | 212.07 | 212.07 | 212.07 | 212.07 | 212.07 | 0.99% |
| Aug 18, 2026 | 209.99 | 209.99 | 209.99 | 209.99 | 209.99 | -2.58% |
| Aug 17, 2026 | 215.56 | 215.56 | 215.56 | 215.56 | 215.56 | -0.68% |
| Aug 14, 2026 | 217.03 | 217.03 | 217.03 | 217.03 | 217.03 | 0.98% |
| Aug 13, 2026 | 214.92 | 214.92 | 214.92 | 214.92 | 214.92 | 0.47% |
| Aug 12, 2026 | 213.91 | 213.91 | 213.91 | 213.91 | 213.91 | 1.18% |
| Aug 11, 2026 | 211.41 | 211.41 | 211.41 | 211.41 | 211.41 | 0.64% |
| Aug 10, 2026 | 210.07 | 210.07 | 210.07 | 210.07 | 210.07 | -1.12% |
| Aug 7, 2026 | 212.46 | 212.46 | 212.46 | 212.46 | 212.46 | 2.15% |
| Aug 6, 2026 | 207.99 | 207.99 | 207.99 | 207.99 | 207.99 | -1.15% |
| Aug 5, 2026 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | -1.23% |
| Aug 4, 2026 | 213.01 | 213.01 | 213.01 | 213.01 | 213.01 | 3.69% |
| Aug 3, 2026 | 205.43 | 205.43 | 205.43 | 205.43 | 205.43 | 3.43% |
| Jul 31, 2026 | 198.61 | 198.61 | 198.61 | 198.61 | 198.61 | -1.04% |
| Jul 30, 2026 | 200.69 | 200.69 | 200.69 | 200.69 | 200.69 | 2.71% |
| Jul 29, 2026 | 195.39 | 195.39 | 195.39 | 195.39 | 195.39 | -3.25% |
| Jul 28, 2026 | 201.95 | 201.95 | 201.95 | 201.95 | 201.95 | 0.32% |
| Jul 27, 2026 | 201.30 | 201.30 | 201.30 | 201.30 | 201.30 | 1.23% |
| Jul 24, 2026 | 198.86 | 198.86 | 198.86 | 198.86 | 198.86 | -0.72% |
| Jul 23, 2026 | 200.30 | 200.30 | 200.30 | 200.30 | 200.30 | -1.34% |
| Jul 22, 2026 | 203.02 | 203.02 | 203.02 | 203.02 | 203.02 | -1.86% |
| Jul 21, 2026 | 206.87 | 206.87 | 206.87 | 206.87 | 206.87 | 2.99% |
| Jul 20, 2026 | 200.86 | 200.86 | 200.86 | 200.86 | 200.86 | -1.30% |
| Jul 17, 2026 | 203.51 | 203.51 | 203.51 | 203.51 | 203.51 | -0.94% |
| Jul 16, 2026 | 205.44 | 205.44 | 205.44 | 205.44 | 205.44 | -0.14% |
| Jul 15, 2026 | 205.72 | 205.72 | 205.72 | 205.72 | 205.72 | 0.78% |
| Jul 14, 2026 | 204.13 | 204.13 | 204.13 | 204.13 | 204.13 | 0.76% |
| Jul 13, 2026 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | -1.67% |
| Jul 10, 2026 | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | -1.03% |
| Jul 9, 2026 | 208.19 | 208.19 | 208.19 | 208.19 | 208.19 | 2.45% |
| Jul 8, 2026 | 203.21 | 203.21 | 203.21 | 203.21 | 203.21 | -1.77% |
| Jul 7, 2026 | 206.87 | 206.87 | 206.87 | 206.87 | 206.87 | -1.82% |
| Jul 6, 2026 | 210.70 | 210.70 | 210.70 | 210.70 | 210.70 | 0.88% |
| Jul 2, 2026 | 208.87 | 208.87 | 208.87 | 208.87 | 208.87 | -1.18% |
| Jul 1, 2026 | 211.37 | 211.37 | 211.37 | 211.37 | 211.37 | -0.78% |
| Jun 30, 2026 | 213.04 | 213.04 | 213.04 | 213.04 | 213.04 | 0.96% |
| Jun 29, 2026 | 211.01 | 211.01 | 211.01 | 211.01 | 211.01 | 0.13% |
| Jun 26, 2026 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | -0.06% |
| Jun 25, 2026 | 210.87 | 210.87 | 210.87 | 210.87 | 210.87 | 1.40% |
| Jun 24, 2026 | 207.95 | 207.95 | 207.95 | 207.95 | 207.95 | 0.78% |
| Jun 23, 2026 | 206.34 | 206.34 | 206.34 | 206.34 | 206.34 | -1.92% |
| Jun 22, 2026 | 210.39 | 210.39 | 210.39 | 210.39 | 210.39 | 1.63% |
| Jun 18, 2026 | 207.02 | 207.02 | 207.02 | 207.02 | 207.02 | 4.12% |
| Jun 17, 2026 | 198.82 | 198.82 | 198.82 | 198.82 | 198.82 | -1.46% |