Skip to main content
logo
Rydex Russell 2000 2x Strategy Fund Class C (RYRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
208.19
+4.98 (2.45%)
At close: Jul 9, 2026

RYRLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026208.19208.19208.19208.19208.192.45%
Jul 8, 2026203.21203.21203.21203.21203.21-1.77%
Jul 7, 2026206.87206.87206.87206.87206.87-1.82%
Jul 6, 2026210.70210.70210.70210.70210.700.88%
Jul 2, 2026208.87208.87208.87208.87208.87-1.18%
Jul 1, 2026211.37211.37211.37211.37211.37-0.78%
Jun 30, 2026213.04213.04213.04213.04213.040.96%
Jun 29, 2026211.01211.01211.01211.01211.010.13%
Jun 26, 2026210.74210.74210.74210.74210.74-0.06%
Jun 25, 2026210.87210.87210.87210.87210.871.40%
Jun 24, 2026207.95207.95207.95207.95207.950.78%
Jun 23, 2026206.34206.34206.34206.34206.34-1.92%
Jun 22, 2026210.39210.39210.39210.39210.391.63%
Jun 18, 2026207.02207.02207.02207.02207.024.12%
Jun 17, 2026198.82198.82198.82198.82198.82-1.46%
Jun 16, 2026201.77201.77201.77201.77201.77-1.76%
Jun 15, 2026205.38205.38205.38205.38205.381.47%
Jun 12, 2026202.40202.40202.40202.40202.401.56%
Jun 11, 2026199.29199.29199.29199.29199.296.01%
Jun 10, 2026187.99187.99187.99187.99187.99-2.19%
Jun 9, 2026192.20192.20192.20192.20192.200.76%
Jun 8, 2026190.75190.75190.75190.75190.751.59%
Jun 5, 2026187.77187.77187.77187.77187.77-7.01%
Jun 4, 2026201.93201.93201.93201.93201.932.92%
Jun 3, 2026196.20196.20196.20196.20196.20-2.67%
Jun 2, 2026201.59201.59201.59201.59201.591.80%
Jun 1, 2026198.03198.03198.03198.03198.03-0.94%
May 29, 2026199.91199.91199.91199.91199.91-1.20%
May 28, 2026202.33202.33202.33202.33202.331.14%
May 27, 2026200.04200.04200.04200.04200.04-0.07%
May 26, 2026200.18200.18200.18200.18200.183.60%
May 22, 2026193.23193.23193.23193.23193.231.76%
May 21, 2026189.88189.88189.88189.88189.881.86%
May 20, 2026186.42186.42186.42186.42186.425.06%
May 19, 2026177.44177.44177.44177.44177.44-2.05%
May 18, 2026181.16181.16181.16181.16181.16-1.27%
May 15, 2026183.49183.49183.49183.49183.49-4.89%
May 14, 2026192.93192.93192.93192.93192.931.31%
May 13, 2026190.44190.44190.44190.44190.440.08%
May 12, 2026190.29190.29190.29190.29190.29-1.94%
May 11, 2026194.05194.05194.05194.05194.050.68%
May 8, 2026192.74192.74192.74192.74192.741.44%
May 7, 2026190.00190.00190.00190.00190.00-3.26%
May 6, 2026196.41196.41196.41196.41196.412.93%
May 5, 2026190.81190.81190.81190.81190.813.48%
May 4, 2026184.39184.39184.39184.39184.39-1.17%
May 1, 2026186.57186.57186.57186.57186.570.86%
Apr 30, 2026184.98184.98184.98184.98184.984.38%
Apr 29, 2026177.22177.22177.22177.22177.22-1.25%
Apr 28, 2026179.47179.47179.47179.47179.47-2.33%