Rydex Russell 2000 Fund Class C (RYROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.71
+0.34 (0.69%)
At close: Apr 2, 2026
RYROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.63% |
| Mar 31, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 3.46% |
| Mar 30, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -1.45% |
| Mar 27, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -1.74% |
| Mar 26, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -1.71% |
| Mar 25, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 1.22% |
| Mar 24, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.47% |
| Mar 23, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 2.21% |
| Mar 20, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -2.24% |
| Mar 19, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.64% |
| Mar 18, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -1.64% |
| Mar 17, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.65% |
| Mar 16, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.94% |
| Mar 13, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.35% |
| Mar 12, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -2.14% |
| Mar 11, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.20% |
| Mar 10, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.18% |
| Mar 9, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 1.09% |
| Mar 6, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -2.34% |
| Mar 5, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -1.95% |
| Mar 4, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.03% |
| Mar 3, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -1.78% |
| Mar 2, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.89% |
| Feb 27, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -1.71% |
| Feb 26, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.52% |
| Feb 25, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.44% |
| Feb 24, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 1.05% |
| Feb 23, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -1.60% |
| Feb 20, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.04% |
| Feb 19, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.23% |
| Feb 18, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.42% |
| Feb 17, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.02% |
| Feb 13, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 1.20% |
| Feb 12, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -2.03% |
| Feb 11, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.40% |
| Feb 10, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.32% |
| Feb 9, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.68% |
| Feb 6, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 3.58% |
| Feb 5, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -1.78% |
| Feb 4, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.90% |
| Feb 3, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.29% |
| Feb 2, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.97% |
| Jan 30, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -1.51% |
| Jan 29, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.04% |
| Jan 28, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.51% |
| Jan 27, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.27% |
| Jan 26, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.34% |
| Jan 23, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -1.85% |
| Jan 22, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.75% |
| Jan 21, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 1.97% |