RYROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	52.16	52.16	52.16	52.16	52.16	0.02%
Feb 13, 2026	52.15	52.15	52.15	52.15	52.15	1.20%
Feb 12, 2026	51.53	51.53	51.53	51.53	51.53	-2.03%
Feb 11, 2026	52.60	52.60	52.60	52.60	52.60	-0.40%
Feb 10, 2026	52.81	52.81	52.81	52.81	52.81	-0.32%
Feb 9, 2026	52.98	52.98	52.98	52.98	52.98	0.68%
Feb 6, 2026	52.62	52.62	52.62	52.62	52.62	3.58%
Feb 5, 2026	50.80	50.80	50.80	50.80	50.80	-1.78%
Feb 4, 2026	51.72	51.72	51.72	51.72	51.72	-0.90%
Feb 3, 2026	52.19	52.19	52.19	52.19	52.19	0.29%
Feb 2, 2026	52.04	52.04	52.04	52.04	52.04	0.97%
Jan 30, 2026	51.54	51.54	51.54	51.54	51.54	-1.51%
Jan 29, 2026	52.33	52.33	52.33	52.33	52.33	0.04%
Jan 28, 2026	52.31	52.31	52.31	52.31	52.31	-0.51%
Jan 27, 2026	52.58	52.58	52.58	52.58	52.58	0.27%
Jan 26, 2026	52.44	52.44	52.44	52.44	52.44	-0.34%
Jan 23, 2026	52.62	52.62	52.62	52.62	52.62	-1.85%
Jan 22, 2026	53.61	53.61	53.61	53.61	53.61	0.75%
Jan 21, 2026	53.21	53.21	53.21	53.21	53.21	1.97%
Jan 20, 2026	52.18	52.18	52.18	52.18	52.18	-1.21%
Jan 16, 2026	52.82	52.82	52.82	52.82	52.82	0.08%
Jan 15, 2026	52.78	52.78	52.78	52.78	52.78	0.88%
Jan 14, 2026	52.32	52.32	52.32	52.32	52.32	0.69%
Jan 13, 2026	51.96	51.96	51.96	51.96	51.96	-0.10%
Jan 12, 2026	52.01	52.01	52.01	52.01	52.01	0.44%
Jan 9, 2026	51.78	51.78	51.78	51.78	51.78	0.76%
Jan 8, 2026	51.39	51.39	51.39	51.39	51.39	1.10%
Jan 7, 2026	50.83	50.83	50.83	50.83	50.83	-0.27%
Jan 6, 2026	50.97	50.97	50.97	50.97	50.97	1.35%
Jan 5, 2026	50.29	50.29	50.29	50.29	50.29	1.58%
Jan 2, 2026	49.51	49.51	49.51	49.51	49.51	1.04%
Dec 31, 2025	49.00	49.00	49.00	49.00	49.00	-0.73%
Dec 30, 2025	49.36	49.36	49.36	49.36	49.36	-0.76%
Dec 29, 2025	49.74	49.74	49.74	49.74	49.74	-0.60%
Dec 26, 2025	50.04	50.04	50.04	50.04	50.04	-0.54%
Dec 24, 2025	50.31	50.31	50.31	50.31	50.31	0.26%
Dec 23, 2025	50.18	50.18	50.18	50.18	50.18	-0.67%
Dec 22, 2025	50.52	50.52	50.52	50.52	50.52	1.14%
Dec 19, 2025	49.95	49.95	49.95	49.95	49.95	0.83%
Dec 18, 2025	49.54	49.54	49.54	49.54	49.54	0.63%
Dec 17, 2025	49.23	49.23	49.23	49.23	49.23	-1.08%
Dec 16, 2025	49.77	49.77	49.77	49.77	49.77	-1.23%
Dec 15, 2025	50.00	50.00	50.00	50.39	50.00	-0.79%
Dec 12, 2025	50.40	50.40	50.40	50.79	50.40	-1.53%
Dec 11, 2025	51.19	51.19	51.19	51.58	51.18	1.20%
Dec 10, 2025	50.58	50.58	50.58	50.97	50.58	1.33%
Dec 9, 2025	49.92	49.92	49.92	50.30	49.91	0.20%
Dec 8, 2025	49.82	49.82	49.82	50.20	49.82	-
Dec 5, 2025	49.82	49.82	49.82	50.20	49.82	-0.40%
Dec 4, 2025	50.01	50.01	50.01	50.40	50.01	0.78%