RYROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	58.99	58.99	58.99	58.99	58.99	0.29%
Aug 26, 2026	58.82	58.82	58.82	58.82	58.82	-0.14%
Aug 25, 2026	58.90	58.90	58.90	58.90	58.90	0.46%
Aug 24, 2026	58.63	58.63	58.63	58.63	58.63	-0.74%
Aug 21, 2026	59.07	59.07	59.07	59.07	59.07	0.82%
Aug 20, 2026	58.59	58.59	58.59	58.59	58.59	-1.35%
Aug 19, 2026	59.39	59.39	59.39	59.39	59.39	0.49%
Aug 18, 2026	59.10	59.10	59.10	59.10	59.10	-1.29%
Aug 17, 2026	59.87	59.87	59.87	59.87	59.87	-0.33%
Aug 14, 2026	60.07	60.07	60.07	60.07	60.07	0.50%
Aug 13, 2026	59.77	59.77	59.77	59.77	59.77	0.23%
Aug 12, 2026	59.63	59.63	59.63	59.63	59.63	0.59%
Aug 11, 2026	59.28	59.28	59.28	59.28	59.28	0.32%
Aug 10, 2026	59.09	59.09	59.09	59.09	59.09	-0.54%
Aug 7, 2026	59.41	59.41	59.41	59.41	59.41	1.07%
Aug 6, 2026	58.78	58.78	58.78	58.78	58.78	-0.58%
Aug 5, 2026	59.12	59.12	59.12	59.12	59.12	-0.61%
Aug 4, 2026	59.48	59.48	59.48	59.48	59.48	1.85%
Aug 3, 2026	58.40	58.40	58.40	58.40	58.40	1.71%
Jul 31, 2026	57.42	57.42	57.42	57.42	57.42	-0.50%
Jul 30, 2026	57.71	57.71	57.71	57.71	57.71	1.37%
Jul 29, 2026	56.93	56.93	56.93	56.93	56.93	-1.62%
Jul 28, 2026	57.87	57.87	57.87	57.87	57.87	0.17%
Jul 27, 2026	57.77	57.77	57.77	57.77	57.77	0.61%
Jul 24, 2026	57.42	57.42	57.42	57.42	57.42	-0.35%
Jul 23, 2026	57.62	57.62	57.62	57.62	57.62	-0.66%
Jul 22, 2026	58.00	58.00	58.00	58.00	58.00	-0.92%
Jul 21, 2026	58.54	58.54	58.54	58.54	58.54	1.49%
Jul 20, 2026	57.68	57.68	57.68	57.68	57.68	-0.65%
Jul 17, 2026	58.06	58.06	58.06	58.06	58.06	-0.46%
Jul 16, 2026	58.33	58.33	58.33	58.33	58.33	-0.07%
Jul 15, 2026	58.37	58.37	58.37	58.37	58.37	0.40%
Jul 14, 2026	58.14	58.14	58.14	58.14	58.14	0.38%
Jul 13, 2026	57.92	57.92	57.92	57.92	57.92	-0.84%
Jul 10, 2026	58.41	58.41	58.41	58.41	58.41	-0.49%
Jul 9, 2026	58.70	58.70	58.70	58.70	58.70	1.22%
Jul 8, 2026	57.99	57.99	57.99	57.99	57.99	-0.89%
Jul 7, 2026	58.51	58.51	58.51	58.51	58.51	-0.90%
Jul 6, 2026	59.04	59.04	59.04	59.04	59.04	0.44%
Jul 2, 2026	58.78	58.78	58.78	58.78	58.78	-0.58%
Jul 1, 2026	59.12	59.12	59.12	59.12	59.12	-0.40%
Jun 30, 2026	59.36	59.36	59.36	59.36	59.36	0.49%
Jun 29, 2026	59.07	59.07	59.07	59.07	59.07	0.03%
Jun 26, 2026	59.05	59.05	59.05	59.05	59.05	0.02%
Jun 25, 2026	59.04	59.04	59.04	59.04	59.04	0.72%
Jun 24, 2026	58.62	58.62	58.62	58.62	58.62	0.39%
Jun 23, 2026	58.39	58.39	58.39	58.39	58.39	-0.97%
Jun 22, 2026	58.96	58.96	58.96	58.96	58.96	0.84%
Jun 18, 2026	58.47	58.47	58.47	58.47	58.47	2.04%
Jun 17, 2026	57.30	57.30	57.30	57.30	57.30	-0.74%