RYROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	58.70	58.70	58.70	58.70	58.70	1.22%
Jul 8, 2026	57.99	57.99	57.99	57.99	57.99	-0.89%
Jul 7, 2026	58.51	58.51	58.51	58.51	58.51	-0.90%
Jul 6, 2026	59.04	59.04	59.04	59.04	59.04	0.44%
Jul 2, 2026	58.78	58.78	58.78	58.78	58.78	-0.58%
Jul 1, 2026	59.12	59.12	59.12	59.12	59.12	-0.40%
Jun 30, 2026	59.36	59.36	59.36	59.36	59.36	0.49%
Jun 29, 2026	59.07	59.07	59.07	59.07	59.07	0.03%
Jun 26, 2026	59.05	59.05	59.05	59.05	59.05	0.02%
Jun 25, 2026	59.04	59.04	59.04	59.04	59.04	0.72%
Jun 24, 2026	58.62	58.62	58.62	58.62	58.62	0.39%
Jun 23, 2026	58.39	58.39	58.39	58.39	58.39	-0.97%
Jun 22, 2026	58.96	58.96	58.96	58.96	58.96	0.84%
Jun 18, 2026	58.47	58.47	58.47	58.47	58.47	2.04%
Jun 17, 2026	57.30	57.30	57.30	57.30	57.30	-0.74%
Jun 16, 2026	57.73	57.73	57.73	57.73	57.73	-0.88%
Jun 15, 2026	58.24	58.24	58.24	58.24	58.24	0.74%
Jun 12, 2026	57.81	57.81	57.81	57.81	57.81	0.78%
Jun 11, 2026	57.36	57.36	57.36	57.36	57.36	3.04%
Jun 10, 2026	55.67	55.67	55.67	55.67	55.67	-1.08%
Jun 9, 2026	56.28	56.28	56.28	56.28	56.28	0.37%
Jun 8, 2026	56.07	56.07	56.07	56.07	56.07	0.81%
Jun 5, 2026	55.62	55.62	55.62	55.62	55.62	-3.50%
Jun 4, 2026	57.64	57.64	57.64	57.64	57.64	1.46%
Jun 3, 2026	56.81	56.81	56.81	56.81	56.81	-1.32%
Jun 2, 2026	57.57	57.57	57.57	57.57	57.57	0.89%
Jun 1, 2026	57.06	57.06	57.06	57.06	57.06	-0.47%
May 29, 2026	57.33	57.33	57.33	57.33	57.33	-0.59%
May 28, 2026	57.67	57.67	57.67	57.67	57.67	0.58%
May 27, 2026	57.34	57.34	57.34	57.34	57.34	-0.03%
May 26, 2026	57.36	57.36	57.36	57.36	57.36	1.79%
May 22, 2026	56.35	56.35	56.35	56.35	56.35	0.90%
May 21, 2026	55.85	55.85	55.85	55.85	55.85	0.92%
May 20, 2026	55.34	55.34	55.34	55.34	55.34	2.52%
May 19, 2026	53.98	53.98	53.98	53.98	53.98	-1.01%
May 18, 2026	54.53	54.53	54.53	54.53	54.53	-0.64%
May 15, 2026	54.88	54.88	54.88	54.88	54.88	-2.44%
May 14, 2026	56.25	56.25	56.25	56.25	56.25	0.66%
May 13, 2026	55.88	55.88	55.88	55.88	55.88	0.02%
May 12, 2026	55.87	55.87	55.87	55.87	55.87	-0.97%
May 11, 2026	56.42	56.42	56.42	56.42	56.42	0.34%
May 8, 2026	56.23	56.23	56.23	56.23	56.23	0.73%
May 7, 2026	55.82	55.82	55.82	55.82	55.82	-1.62%
May 6, 2026	56.74	56.74	56.74	56.74	56.74	1.65%
May 5, 2026	55.82	55.82	55.82	55.82	55.82	1.75%
May 4, 2026	54.86	54.86	54.86	54.86	54.86	-0.58%
May 1, 2026	55.18	55.18	55.18	55.18	55.18	0.44%
Apr 30, 2026	54.94	54.94	54.94	54.94	54.94	2.19%
Apr 29, 2026	53.76	53.76	53.76	53.76	53.76	-0.63%
Apr 28, 2026	54.10	54.10	54.10	54.10	54.10	-1.15%