RYROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	53.17	53.17	53.17	53.17	53.17	-1.66%
Oct 15, 2026	54.07	54.07	54.07	54.07	54.07	1.37%
Oct 14, 2026	53.34	53.34	53.34	53.34	53.34	-1.93%
Oct 13, 2026	54.39	54.39	54.39	54.39	54.39	-0.42%
Oct 12, 2026	54.62	54.62	54.62	54.62	54.62	-0.42%
Oct 9, 2026	54.85	54.85	54.85	54.85	54.85	0.46%
Oct 8, 2026	54.60	54.60	54.60	54.60	54.60	-
Oct 7, 2026	54.60	54.60	54.60	54.60	54.60	-1.32%
Oct 6, 2026	55.33	55.33	55.33	55.33	55.33	-0.61%
Oct 5, 2026	55.67	55.67	55.67	55.67	55.67	0.54%
Oct 2, 2026	55.37	55.37	55.37	55.37	55.37	0.89%
Oct 1, 2026	54.88	54.88	54.88	54.88	54.88	0.37%
Sep 30, 2026	54.68	54.68	54.68	54.68	54.68	-0.38%
Sep 29, 2026	54.89	54.89	54.89	54.89	54.89	-0.36%
Sep 28, 2026	55.09	55.09	55.09	55.09	55.09	-0.69%
Sep 25, 2026	55.47	55.47	55.47	55.47	55.47	0.05%
Sep 24, 2026	55.44	55.44	55.44	55.44	55.44	-0.11%
Sep 23, 2026	55.50	55.50	55.50	55.50	55.50	-1.79%
Sep 22, 2026	56.51	56.51	56.51	56.51	56.51	0.52%
Sep 21, 2026	56.22	56.22	56.22	56.22	56.22	0.52%
Sep 18, 2026	55.93	55.93	55.93	55.93	55.93	-0.52%
Sep 17, 2026	56.22	56.22	56.22	56.22	56.22	0.54%
Sep 16, 2026	55.92	55.92	55.92	55.92	55.92	-0.41%
Sep 15, 2026	56.15	56.15	56.15	56.15	56.15	-0.72%
Sep 14, 2026	56.56	56.56	56.56	56.56	56.56	-0.39%
Sep 11, 2026	56.78	56.78	56.78	56.78	56.78	0.41%
Sep 10, 2026	56.55	56.55	56.55	56.55	56.55	-1.02%
Sep 9, 2026	57.13	57.13	57.13	57.13	57.13	-1.35%
Sep 8, 2026	57.91	57.91	57.91	57.91	57.91	-0.50%
Sep 4, 2026	58.20	58.20	58.20	58.20	58.20	0.24%
Sep 3, 2026	58.06	58.06	58.06	58.06	58.06	0.47%
Sep 2, 2026	57.79	57.79	57.79	57.79	57.79	1.14%
Sep 1, 2026	57.14	57.14	57.14	57.14	57.14	-1.21%
Aug 31, 2026	57.84	57.84	57.84	57.84	57.84	-0.55%
Aug 28, 2026	58.16	58.16	58.16	58.16	58.16	-1.41%
Aug 27, 2026	58.99	58.99	58.99	58.99	58.99	0.29%
Aug 26, 2026	58.82	58.82	58.82	58.82	58.82	-0.14%
Aug 25, 2026	58.90	58.90	58.90	58.90	58.90	0.46%
Aug 24, 2026	58.63	58.63	58.63	58.63	58.63	-0.74%
Aug 21, 2026	59.07	59.07	59.07	59.07	59.07	0.82%
Aug 20, 2026	58.59	58.59	58.59	58.59	58.59	-1.35%
Aug 19, 2026	59.39	59.39	59.39	59.39	59.39	0.49%
Aug 18, 2026	59.10	59.10	59.10	59.10	59.10	-1.29%
Aug 17, 2026	59.87	59.87	59.87	59.87	59.87	-0.33%
Aug 14, 2026	60.07	60.07	60.07	60.07	60.07	0.50%
Aug 13, 2026	59.77	59.77	59.77	59.77	59.77	0.23%
Aug 12, 2026	59.63	59.63	59.63	59.63	59.63	0.59%
Aug 11, 2026	59.28	59.28	59.28	59.28	59.28	0.32%
Aug 10, 2026	59.09	59.09	59.09	59.09	59.09	-0.54%
Aug 7, 2026	59.41	59.41	59.41	59.41	59.41	1.07%