Rydex Russell 2000 Fund Class A (RYRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.10
+0.75 (1.20%)
Feb 13, 2026, 9:30 AM EST
RYRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.02% |
| Feb 13, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 1.21% |
| Feb 12, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -2.02% |
| Feb 11, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.42% |
| Feb 10, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.31% |
| Feb 9, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.70% |
| Feb 6, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 3.58% |
| Feb 5, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -1.78% |
| Feb 4, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.91% |
| Feb 3, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.29% |
| Feb 2, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.99% |
| Jan 30, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -1.50% |
| Jan 29, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.03% |
| Jan 28, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.49% |
| Jan 27, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.27% |
| Jan 26, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.36% |
| Jan 23, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -1.84% |
| Jan 22, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.75% |
| Jan 21, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 1.96% |
| Jan 20, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -1.21% |
| Jan 16, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.10% |
| Jan 15, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.86% |
| Jan 14, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.71% |
| Jan 13, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.09% |
| Jan 12, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.46% |
| Jan 9, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.75% |
| Jan 8, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 1.12% |
| Jan 7, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.28% |
| Jan 6, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 1.35% |
| Jan 5, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 1.56% |
| Jan 2, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 1.06% |
| Dec 31, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.73% |
| Dec 30, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.76% |
| Dec 29, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.58% |
| Dec 26, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.53% |
| Dec 24, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.27% |
| Dec 23, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.67% |
| Dec 22, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 1.14% |
| Dec 19, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.83% |
| Dec 18, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.62% |
| Dec 17, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -1.06% |
| Dec 16, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -1.10% |
| Dec 15, 2025 | 63.45 | 63.45 | 63.45 | 63.84 | 63.45 | -0.79% |
| Dec 12, 2025 | 63.96 | 63.96 | 63.96 | 64.35 | 63.96 | -1.52% |
| Dec 11, 2025 | 64.95 | 64.95 | 64.95 | 65.34 | 64.94 | 1.18% |
| Dec 10, 2025 | 64.19 | 64.19 | 64.19 | 64.58 | 64.19 | 1.33% |
| Dec 9, 2025 | 63.35 | 63.35 | 63.35 | 63.73 | 63.34 | 0.22% |
| Dec 8, 2025 | 63.21 | 63.21 | 63.21 | 63.59 | 63.21 | -0.02% |
| Dec 5, 2025 | 63.22 | 63.22 | 63.22 | 63.60 | 63.22 | -0.39% |
| Dec 4, 2025 | 63.46 | 63.46 | 63.46 | 63.85 | 63.46 | 0.79% |