RYRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	59.79	59.79	59.79	59.79	59.79	0.64%
Mar 31, 2026	59.41	59.41	59.41	59.41	59.41	3.45%
Mar 30, 2026	57.43	57.43	57.43	57.43	57.43	-1.44%
Mar 27, 2026	58.27	58.27	58.27	58.27	58.27	-1.74%
Mar 26, 2026	59.30	59.30	59.30	59.30	59.30	-1.71%
Mar 25, 2026	60.33	60.33	60.33	60.33	60.33	1.22%
Mar 24, 2026	59.60	59.60	59.60	59.60	59.60	0.47%
Mar 23, 2026	59.32	59.32	59.32	59.32	59.32	2.22%
Mar 20, 2026	58.03	58.03	58.03	58.03	58.03	-2.26%
Mar 19, 2026	59.37	59.37	59.37	59.37	59.37	0.64%
Mar 18, 2026	58.99	58.99	58.99	58.99	58.99	-1.63%
Mar 17, 2026	59.97	59.97	59.97	59.97	59.97	0.67%
Mar 16, 2026	59.57	59.57	59.57	59.57	59.57	0.93%
Mar 13, 2026	59.02	59.02	59.02	59.02	59.02	-0.35%
Mar 12, 2026	59.23	59.23	59.23	59.23	59.23	-2.12%
Mar 11, 2026	60.51	60.51	60.51	60.51	60.51	-0.21%
Mar 10, 2026	60.64	60.64	60.64	60.64	60.64	-0.18%
Mar 9, 2026	60.75	60.75	60.75	60.75	60.75	1.10%
Mar 6, 2026	60.09	60.09	60.09	60.09	60.09	-2.32%
Mar 5, 2026	61.52	61.52	61.52	61.52	61.52	-1.96%
Mar 4, 2026	62.75	62.75	62.75	62.75	62.75	1.03%
Mar 3, 2026	62.11	62.11	62.11	62.11	62.11	-1.77%
Mar 2, 2026	63.23	63.23	63.23	63.23	63.23	0.89%
Feb 27, 2026	62.67	62.67	62.67	62.67	62.67	-1.69%
Feb 26, 2026	63.75	63.75	63.75	63.75	63.75	0.50%
Feb 25, 2026	63.43	63.43	63.43	63.43	63.43	0.46%
Feb 24, 2026	63.14	63.14	63.14	63.14	63.14	1.04%
Feb 23, 2026	62.49	62.49	62.49	62.49	62.49	-1.59%
Feb 20, 2026	63.50	63.50	63.50	63.50	63.50	-0.05%
Feb 19, 2026	63.53	63.53	63.53	63.53	63.53	0.24%
Feb 18, 2026	63.38	63.38	63.38	63.38	63.38	0.43%
Feb 17, 2026	63.11	63.11	63.11	63.11	63.11	0.02%
Feb 13, 2026	63.10	63.10	63.10	63.10	63.10	1.20%
Feb 12, 2026	62.35	62.35	62.35	62.35	62.35	-2.03%
Feb 11, 2026	63.64	63.64	63.64	63.64	63.64	-0.41%
Feb 10, 2026	63.90	63.90	63.90	63.90	63.90	-0.31%
Feb 9, 2026	64.10	64.10	64.10	64.10	64.10	0.69%
Feb 6, 2026	63.66	63.66	63.66	63.66	63.66	3.58%
Feb 5, 2026	61.46	61.46	61.46	61.46	61.46	-1.77%
Feb 4, 2026	62.57	62.57	62.57	62.57	62.57	-0.90%
Feb 3, 2026	63.14	63.14	63.14	63.14	63.14	0.29%
Feb 2, 2026	62.96	62.96	62.96	62.96	62.96	0.99%
Jan 30, 2026	62.34	62.34	62.34	62.34	62.34	-1.50%
Jan 29, 2026	63.29	63.29	63.29	63.29	63.29	0.03%
Jan 28, 2026	63.27	63.27	63.27	63.27	63.27	-0.50%
Jan 27, 2026	63.59	63.59	63.59	63.59	63.59	0.27%
Jan 26, 2026	63.42	63.42	63.42	63.42	63.42	-0.36%
Jan 23, 2026	63.65	63.65	63.65	63.65	63.65	-1.84%
Jan 22, 2026	64.84	64.84	64.84	64.84	64.84	0.76%
Jan 21, 2026	64.35	64.35	64.35	64.35	64.35	1.96%