RYRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	71.66	71.66	71.66	71.66	71.66	0.29%
Aug 26, 2026	71.45	71.45	71.45	71.45	71.45	-0.14%
Aug 25, 2026	71.55	71.55	71.55	71.55	71.55	0.46%
Aug 24, 2026	71.22	71.22	71.22	71.22	71.22	-0.74%
Aug 21, 2026	71.75	71.75	71.75	71.75	71.75	0.81%
Aug 20, 2026	71.17	71.17	71.17	71.17	71.17	-1.33%
Aug 19, 2026	72.13	72.13	72.13	72.13	72.13	0.49%
Aug 18, 2026	71.78	71.78	71.78	71.78	71.78	-1.29%
Aug 17, 2026	72.72	72.72	72.72	72.72	72.72	-0.33%
Aug 14, 2026	72.96	72.96	72.96	72.96	72.96	0.51%
Aug 13, 2026	72.59	72.59	72.59	72.59	72.59	0.25%
Aug 12, 2026	72.41	72.41	72.41	72.41	72.41	0.60%
Aug 11, 2026	71.98	71.98	71.98	71.98	71.98	0.32%
Aug 10, 2026	71.75	71.75	71.75	71.75	71.75	-0.55%
Aug 7, 2026	72.15	72.15	72.15	72.15	72.15	1.09%
Aug 6, 2026	71.37	71.37	71.37	71.37	71.37	-0.57%
Aug 5, 2026	71.78	71.78	71.78	71.78	71.78	-0.61%
Aug 4, 2026	72.22	72.22	72.22	72.22	72.22	1.85%
Aug 3, 2026	70.91	70.91	70.91	70.91	70.91	1.72%
Jul 31, 2026	69.71	69.71	69.71	69.71	69.71	-0.50%
Jul 30, 2026	70.06	70.06	70.06	70.06	70.06	1.36%
Jul 29, 2026	69.12	69.12	69.12	69.12	69.12	-1.62%
Jul 28, 2026	70.26	70.26	70.26	70.26	70.26	0.19%
Jul 27, 2026	70.13	70.13	70.13	70.13	70.13	0.60%
Jul 24, 2026	69.71	69.71	69.71	69.71	69.71	-0.34%
Jul 23, 2026	69.95	69.95	69.95	69.95	69.95	-0.64%
Jul 22, 2026	70.40	70.40	70.40	70.40	70.40	-0.93%
Jul 21, 2026	71.06	71.06	71.06	71.06	71.06	1.50%
Jul 20, 2026	70.01	70.01	70.01	70.01	70.01	-0.65%
Jul 17, 2026	70.47	70.47	70.47	70.47	70.47	-0.47%
Jul 16, 2026	70.80	70.80	70.80	70.80	70.80	-0.06%
Jul 15, 2026	70.84	70.84	70.84	70.84	70.84	0.40%
Jul 14, 2026	70.56	70.56	70.56	70.56	70.56	0.38%
Jul 13, 2026	70.29	70.29	70.29	70.29	70.29	-0.85%
Jul 10, 2026	70.89	70.89	70.89	70.89	70.89	-0.49%
Jul 9, 2026	71.24	71.24	71.24	71.24	71.24	1.24%
Jul 8, 2026	70.37	70.37	70.37	70.37	70.37	-0.89%
Jul 7, 2026	71.00	71.00	71.00	71.00	71.00	-0.89%
Jul 6, 2026	71.64	71.64	71.64	71.64	71.64	0.43%
Jul 2, 2026	71.33	71.33	71.33	71.33	71.33	-0.57%
Jul 1, 2026	71.74	71.74	71.74	71.74	71.74	-0.39%
Jun 30, 2026	72.02	72.02	72.02	72.02	72.02	0.49%
Jun 29, 2026	71.67	71.67	71.67	71.67	71.67	0.04%
Jun 26, 2026	71.64	71.64	71.64	71.64	71.64	0.01%
Jun 25, 2026	71.63	71.63	71.63	71.63	71.63	0.72%
Jun 24, 2026	71.12	71.12	71.12	71.12	71.12	0.40%
Jun 23, 2026	70.84	70.84	70.84	70.84	70.84	-0.95%
Jun 22, 2026	71.52	71.52	71.52	71.52	71.52	0.83%
Jun 18, 2026	70.93	70.93	70.93	70.93	70.93	2.04%
Jun 17, 2026	69.51	69.51	69.51	69.51	69.51	-0.74%