RYRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	64.65	64.65	64.65	64.65	64.65	-1.67%
Oct 15, 2026	65.75	65.75	65.75	65.75	65.75	1.37%
Oct 14, 2026	64.86	64.86	64.86	64.86	64.86	-1.94%
Oct 13, 2026	66.14	66.14	66.14	66.14	66.14	-0.42%
Oct 12, 2026	66.42	66.42	66.42	66.42	66.42	-0.42%
Oct 9, 2026	66.70	66.70	66.70	66.70	66.70	0.47%
Oct 8, 2026	66.39	66.39	66.39	66.39	66.39	-
Oct 7, 2026	66.39	66.39	66.39	66.39	66.39	-1.29%
Oct 6, 2026	67.26	67.26	67.26	67.26	67.26	-0.62%
Oct 5, 2026	67.68	67.68	67.68	67.68	67.68	0.53%
Oct 2, 2026	67.32	67.32	67.32	67.32	67.32	0.91%
Oct 1, 2026	66.71	66.71	66.71	66.71	66.71	0.35%
Sep 30, 2026	66.48	66.48	66.48	66.48	66.48	-0.36%
Sep 29, 2026	66.72	66.72	66.72	66.72	66.72	-0.36%
Sep 28, 2026	66.96	66.96	66.96	66.96	66.96	-0.70%
Sep 25, 2026	67.43	67.43	67.43	67.43	67.43	0.07%
Sep 24, 2026	67.38	67.38	67.38	67.38	67.38	-0.12%
Sep 23, 2026	67.46	67.46	67.46	67.46	67.46	-1.78%
Sep 22, 2026	68.68	68.68	68.68	68.68	68.68	0.51%
Sep 21, 2026	68.33	68.33	68.33	68.33	68.33	0.51%
Sep 18, 2026	67.98	67.98	67.98	67.98	67.98	-0.50%
Sep 17, 2026	68.32	68.32	68.32	68.32	68.32	0.54%
Sep 16, 2026	67.95	67.95	67.95	67.95	67.95	-0.41%
Sep 15, 2026	68.23	68.23	68.23	68.23	68.23	-0.74%
Sep 14, 2026	68.74	68.74	68.74	68.74	68.74	-0.38%
Sep 11, 2026	69.00	69.00	69.00	69.00	69.00	0.42%
Sep 10, 2026	68.71	68.71	68.71	68.71	68.71	-1.02%
Sep 9, 2026	69.42	69.42	69.42	69.42	69.42	-1.34%
Sep 8, 2026	70.36	70.36	70.36	70.36	70.36	-0.49%
Sep 4, 2026	70.71	70.71	70.71	70.71	70.71	0.24%
Sep 3, 2026	70.54	70.54	70.54	70.54	70.54	0.47%
Sep 2, 2026	70.21	70.21	70.21	70.21	70.21	1.14%
Sep 1, 2026	69.42	69.42	69.42	69.42	69.42	-1.21%
Aug 31, 2026	70.27	70.27	70.27	70.27	70.27	-0.55%
Aug 28, 2026	70.66	70.66	70.66	70.66	70.66	-1.40%
Aug 27, 2026	71.66	71.66	71.66	71.66	71.66	0.29%
Aug 26, 2026	71.45	71.45	71.45	71.45	71.45	-0.14%
Aug 25, 2026	71.55	71.55	71.55	71.55	71.55	0.46%
Aug 24, 2026	71.22	71.22	71.22	71.22	71.22	-0.74%
Aug 21, 2026	71.75	71.75	71.75	71.75	71.75	0.81%
Aug 20, 2026	71.17	71.17	71.17	71.17	71.17	-1.33%
Aug 19, 2026	72.13	72.13	72.13	72.13	72.13	0.49%
Aug 18, 2026	71.78	71.78	71.78	71.78	71.78	-1.29%
Aug 17, 2026	72.72	72.72	72.72	72.72	72.72	-0.33%
Aug 14, 2026	72.96	72.96	72.96	72.96	72.96	0.51%
Aug 13, 2026	72.59	72.59	72.59	72.59	72.59	0.25%
Aug 12, 2026	72.41	72.41	72.41	72.41	72.41	0.60%
Aug 11, 2026	71.98	71.98	71.98	71.98	71.98	0.32%
Aug 10, 2026	71.75	71.75	71.75	71.75	71.75	-0.55%
Aug 7, 2026	72.15	72.15	72.15	72.15	72.15	1.09%