RYRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	71.24	71.24	71.24	71.24	71.24	1.24%
Jul 8, 2026	70.37	70.37	70.37	70.37	70.37	-0.89%
Jul 7, 2026	71.00	71.00	71.00	71.00	71.00	-0.89%
Jul 6, 2026	71.64	71.64	71.64	71.64	71.64	0.43%
Jul 2, 2026	71.33	71.33	71.33	71.33	71.33	-0.57%
Jul 1, 2026	71.74	71.74	71.74	71.74	71.74	-0.39%
Jun 30, 2026	72.02	72.02	72.02	72.02	72.02	0.49%
Jun 29, 2026	71.67	71.67	71.67	71.67	71.67	0.04%
Jun 26, 2026	71.64	71.64	71.64	71.64	71.64	0.01%
Jun 25, 2026	71.63	71.63	71.63	71.63	71.63	0.72%
Jun 24, 2026	71.12	71.12	71.12	71.12	71.12	0.40%
Jun 23, 2026	70.84	70.84	70.84	70.84	70.84	-0.95%
Jun 22, 2026	71.52	71.52	71.52	71.52	71.52	0.83%
Jun 18, 2026	70.93	70.93	70.93	70.93	70.93	2.04%
Jun 17, 2026	69.51	69.51	69.51	69.51	69.51	-0.74%
Jun 16, 2026	70.03	70.03	70.03	70.03	70.03	-0.86%
Jun 15, 2026	70.64	70.64	70.64	70.64	70.64	0.74%
Jun 12, 2026	70.12	70.12	70.12	70.12	70.12	0.81%
Jun 11, 2026	69.56	69.56	69.56	69.56	69.56	3.02%
Jun 10, 2026	67.52	67.52	67.52	67.52	67.52	-1.08%
Jun 9, 2026	68.26	68.26	68.26	68.26	68.26	0.38%
Jun 8, 2026	68.00	68.00	68.00	68.00	68.00	0.80%
Jun 5, 2026	67.46	67.46	67.46	67.46	67.46	-3.49%
Jun 4, 2026	69.90	69.90	69.90	69.90	69.90	1.47%
Jun 3, 2026	68.89	68.89	68.89	68.89	68.89	-1.33%
Jun 2, 2026	69.82	69.82	69.82	69.82	69.82	0.91%
Jun 1, 2026	69.19	69.19	69.19	69.19	69.19	-0.47%
May 29, 2026	69.52	69.52	69.52	69.52	69.52	-0.57%
May 28, 2026	69.92	69.92	69.92	69.92	69.92	0.56%
May 27, 2026	69.53	69.53	69.53	69.53	69.53	-0.03%
May 26, 2026	69.55	69.55	69.55	69.55	69.55	1.80%
May 22, 2026	68.32	68.32	68.32	68.32	68.32	0.90%
May 21, 2026	67.71	67.71	67.71	67.71	67.71	0.92%
May 20, 2026	67.09	67.09	67.09	67.09	67.09	2.54%
May 19, 2026	65.43	65.43	65.43	65.43	65.43	-1.03%
May 18, 2026	66.11	66.11	66.11	66.11	66.11	-0.63%
May 15, 2026	66.53	66.53	66.53	66.53	66.53	-2.43%
May 14, 2026	68.19	68.19	68.19	68.19	68.19	0.66%
May 13, 2026	67.74	67.74	67.74	67.74	67.74	0.03%
May 12, 2026	67.72	67.72	67.72	67.72	67.72	-0.98%
May 11, 2026	68.39	68.39	68.39	68.39	68.39	0.35%
May 8, 2026	68.15	68.15	68.15	68.15	68.15	0.72%
May 7, 2026	67.66	67.66	67.66	67.66	67.66	-1.61%
May 6, 2026	68.77	68.77	68.77	68.77	68.77	1.66%
May 5, 2026	67.65	67.65	67.65	67.65	67.65	1.74%
May 4, 2026	66.49	66.49	66.49	66.49	66.49	-0.57%
May 1, 2026	66.87	66.87	66.87	66.87	66.87	0.44%
Apr 30, 2026	66.58	66.58	66.58	66.58	66.58	2.19%
Apr 29, 2026	65.15	65.15	65.15	65.15	65.15	-0.63%
Apr 28, 2026	65.56	65.56	65.56	65.56	65.56	-1.15%