Skip to main content
logo

Rydex Russell 2000 2x Strategy Fund Class H (RYRSX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.31
-0.54 (-0.39%)
Jun 20, 2025, 4:00 PM EDT

RYRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 2025140.74140.74140.74140.74140.74-2.30%
Jun 24, 2025144.06144.06144.06144.06144.062.62%
Jun 23, 2025140.38140.38140.38140.38140.382.24%
Jun 20, 2025137.31137.31137.31137.31137.31-0.39%
Jun 18, 2025137.85137.85137.85137.85137.851.01%
Jun 17, 2025136.47136.47136.47136.47136.47-2.11%
Jun 16, 2025139.41139.41139.41139.41139.412.24%
Jun 13, 2025136.35136.35136.35136.35136.35-3.70%
Jun 12, 2025141.59141.59141.59141.59141.59-0.78%
Jun 11, 2025142.70142.70142.70142.70142.70-0.79%
Jun 10, 2025143.83143.83143.83143.83143.831.12%
Jun 9, 2025142.24142.24142.24142.24142.241.15%
Jun 6, 2025140.62140.62140.62140.62140.623.29%
Jun 5, 2025136.14136.14136.14136.14136.14-0.07%
Jun 4, 2025136.24136.24136.24136.24136.24-0.48%
Jun 3, 2025136.90136.90136.90136.90136.903.17%
Jun 2, 2025132.70132.70132.70132.70132.700.42%
May 30, 2025132.14132.14132.14132.14132.14-0.88%
May 29, 2025133.31133.31133.31133.31133.310.64%
May 28, 2025132.46132.46132.46132.46132.46-2.16%
May 27, 2025135.39135.39135.39135.39135.394.96%
May 23, 2025128.99128.99128.99128.99128.99-0.63%
May 22, 2025129.81129.81129.81129.81129.81-0.08%
May 21, 2025129.92129.92129.92129.92129.92-5.62%
May 20, 2025137.66137.66137.66137.66137.660.09%
May 19, 2025137.53137.53137.53137.53137.53-0.88%
May 16, 2025138.75138.75138.75138.75138.751.73%
May 15, 2025136.39136.39136.39136.39136.391.12%
May 14, 2025134.88134.88134.88134.88134.88-1.78%
May 13, 2025137.33137.33137.33137.33137.330.90%
May 12, 2025136.10136.10136.10136.10136.106.85%
May 9, 2025127.37127.37127.37127.37127.37-0.37%
May 8, 2025127.84127.84127.84127.84127.843.73%
May 7, 2025123.24123.24123.24123.24123.240.63%
May 6, 2025122.47122.47122.47122.47122.47-2.15%
May 5, 2025125.16125.16125.16125.16125.16-1.60%
May 2, 2025127.20127.20127.20127.20127.204.48%
May 1, 2025121.75121.75121.75121.75121.751.24%
Apr 30, 2025120.26120.26120.26120.26120.26-1.28%
Apr 29, 2025121.82121.82121.82121.82121.821.12%
Apr 28, 2025120.47120.47120.47120.47120.470.76%
Apr 25, 2025119.56119.56119.56119.56119.56-0.02%
Apr 24, 2025119.58119.58119.58119.58119.583.99%
Apr 23, 2025114.99114.99114.99114.99114.993.00%
Apr 22, 2025111.64111.64111.64111.64111.645.39%
Apr 21, 2025105.93105.93105.93105.93105.93-4.32%
Apr 17, 2025110.71110.71110.71110.71110.711.78%
Apr 16, 2025108.77108.77108.77108.77108.77-2.06%
Apr 15, 2025111.06111.06111.06111.06111.060.21%
Apr 14, 2025110.83110.83110.83110.83110.832.19%