Rydex Russell 2000 2x Strategy Fund Class H (RYRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
245.33
-0.69 (-0.28%)
At close: Aug 26, 2026
RYRSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 245.33 | 245.33 | 245.33 | 245.33 | 245.33 | -0.28% |
| Aug 25, 2026 | 246.02 | 246.02 | 246.02 | 246.02 | 246.02 | 0.96% |
| Aug 24, 2026 | 243.67 | 243.67 | 243.67 | 243.67 | 243.67 | -1.49% |
| Aug 21, 2026 | 247.35 | 247.35 | 247.35 | 247.35 | 247.35 | 1.61% |
| Aug 20, 2026 | 243.42 | 243.42 | 243.42 | 243.42 | 243.42 | -2.69% |
| Aug 19, 2026 | 250.14 | 250.14 | 250.14 | 250.14 | 250.14 | 0.99% |
| Aug 18, 2026 | 247.68 | 247.68 | 247.68 | 247.68 | 247.68 | -2.58% |
| Aug 17, 2026 | 254.25 | 254.25 | 254.25 | 254.25 | 254.25 | -0.68% |
| Aug 14, 2026 | 255.98 | 255.98 | 255.98 | 255.98 | 255.98 | 0.99% |
| Aug 13, 2026 | 253.47 | 253.47 | 253.47 | 253.47 | 253.47 | 0.47% |
| Aug 12, 2026 | 252.28 | 252.28 | 252.28 | 252.28 | 252.28 | 1.19% |
| Aug 11, 2026 | 249.32 | 249.32 | 249.32 | 249.32 | 249.32 | 0.64% |
| Aug 10, 2026 | 247.73 | 247.73 | 247.73 | 247.73 | 247.73 | -1.13% |
| Aug 7, 2026 | 250.55 | 250.55 | 250.55 | 250.55 | 250.55 | 2.15% |
| Aug 6, 2026 | 245.27 | 245.27 | 245.27 | 245.27 | 245.27 | -1.14% |
| Aug 5, 2026 | 248.11 | 248.11 | 248.11 | 248.11 | 248.11 | -1.22% |
| Aug 4, 2026 | 251.17 | 251.17 | 251.17 | 251.17 | 251.17 | 3.69% |
| Aug 3, 2026 | 242.23 | 242.23 | 242.23 | 242.23 | 242.23 | 3.44% |
| Jul 31, 2026 | 234.18 | 234.18 | 234.18 | 234.18 | 234.18 | -1.03% |
| Jul 30, 2026 | 236.62 | 236.62 | 236.62 | 236.62 | 236.62 | 2.71% |
| Jul 29, 2026 | 230.37 | 230.37 | 230.37 | 230.37 | 230.37 | -3.25% |
| Jul 28, 2026 | 238.10 | 238.10 | 238.10 | 238.10 | 238.10 | 0.32% |
| Jul 27, 2026 | 237.33 | 237.33 | 237.33 | 237.33 | 237.33 | 1.23% |
| Jul 24, 2026 | 234.44 | 234.44 | 234.44 | 234.44 | 234.44 | -0.72% |
| Jul 23, 2026 | 236.13 | 236.13 | 236.13 | 236.13 | 236.13 | -1.34% |
| Jul 22, 2026 | 239.33 | 239.33 | 239.33 | 239.33 | 239.33 | -1.86% |
| Jul 21, 2026 | 243.86 | 243.86 | 243.86 | 243.86 | 243.86 | 2.99% |
| Jul 20, 2026 | 236.77 | 236.77 | 236.77 | 236.77 | 236.77 | -1.30% |
| Jul 17, 2026 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | -0.93% |
| Jul 16, 2026 | 242.16 | 242.16 | 242.16 | 242.16 | 242.16 | -0.13% |
| Jul 15, 2026 | 242.48 | 242.48 | 242.48 | 242.48 | 242.48 | 0.78% |
| Jul 14, 2026 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | 0.76% |
| Jul 13, 2026 | 238.79 | 238.79 | 238.79 | 238.79 | 238.79 | -1.67% |
| Jul 10, 2026 | 242.85 | 242.85 | 242.85 | 242.85 | 242.85 | -1.02% |
| Jul 9, 2026 | 245.36 | 245.36 | 245.36 | 245.36 | 245.36 | 2.45% |
| Jul 8, 2026 | 239.49 | 239.49 | 239.49 | 239.49 | 239.49 | -1.76% |
| Jul 7, 2026 | 243.79 | 243.79 | 243.79 | 243.79 | 243.79 | -1.82% |
| Jul 6, 2026 | 248.30 | 248.30 | 248.30 | 248.30 | 248.30 | 0.88% |
| Jul 2, 2026 | 246.14 | 246.14 | 246.14 | 246.14 | 246.14 | -1.18% |
| Jul 1, 2026 | 249.07 | 249.07 | 249.07 | 249.07 | 249.07 | -0.78% |
| Jun 30, 2026 | 251.03 | 251.03 | 251.03 | 251.03 | 251.03 | 0.97% |
| Jun 29, 2026 | 248.62 | 248.62 | 248.62 | 248.62 | 248.62 | 0.12% |
| Jun 26, 2026 | 248.31 | 248.31 | 248.31 | 248.31 | 248.31 | -0.05% |
| Jun 25, 2026 | 248.44 | 248.44 | 248.44 | 248.44 | 248.44 | 1.40% |
| Jun 24, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0.78% |
| Jun 23, 2026 | 243.10 | 243.10 | 243.10 | 243.10 | 243.10 | -1.92% |
| Jun 22, 2026 | 247.87 | 247.87 | 247.87 | 247.87 | 247.87 | 1.63% |
| Jun 18, 2026 | 243.89 | 243.89 | 243.89 | 243.89 | 243.89 | 4.13% |
| Jun 17, 2026 | 234.21 | 234.21 | 234.21 | 234.21 | 234.21 | -1.46% |
| Jun 16, 2026 | 237.67 | 237.67 | 237.67 | 237.67 | 237.67 | -1.76% |