Rydex Retailing Fund Class A (RYRTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.56
-0.64 (-1.33%)
Mar 11, 2025, 5:00 PM EST
RYRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -1.33% |
| Mar 10, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -2.15% |
| Mar 7, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.34% |
| Mar 6, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -1.10% |
| Mar 5, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.63% |
| Mar 4, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -1.42% |
| Mar 3, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -2.29% |
| Feb 28, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.87% |
| Feb 27, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -1.59% |
| Feb 26, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.19% |
| Feb 25, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 1.08% |
| Feb 24, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.97% |
| Feb 21, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -1.63% |
| Feb 20, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.91% |
| Feb 19, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -1.15% |
| Feb 18, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.04% |
| Feb 14, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.32% |
| Feb 13, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 1.28% |
| Feb 12, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.48% |
| Feb 11, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.08% |
| Feb 10, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 1.35% |
| Feb 7, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -1.72% |
| Feb 6, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.23% |
| Feb 5, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.08% |
| Feb 4, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 1.35% |
| Feb 3, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -1.07% |
| Jan 31, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -1.41% |
| Jan 30, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 1.20% |
| Jan 29, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.36% |
| Jan 28, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.44% |
| Jan 27, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.80% |
| Jan 24, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.50% |
| Jan 23, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.66% |
| Jan 22, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.25% |
| Jan 21, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 1.51% |
| Jan 17, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 1.07% |
| Jan 16, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.32% |
| Jan 15, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 1.33% |
| Jan 14, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.54% |
| Jan 13, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.66% |
| Jan 10, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.36% |
| Jan 8, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.16% |
| Jan 7, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.91% |
| Jan 6, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.89% |
| Jan 3, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.48% |
| Jan 2, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.10% |
| Dec 31, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.18% |
| Dec 30, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -1.41% |
| Dec 27, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -1.14% |
| Dec 26, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.59% |