Rydex Retailing Fund Class A (RYRTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.66
-0.20 (-0.38%)
Jul 7, 2025, 4:00 PM EDT
RYRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.57% |
| Jul 10, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.32% |
| Jul 9, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.46% |
| Jul 8, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.40% |
| Jul 7, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.38% |
| Jul 3, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.51% |
| Jul 2, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.29% |
| Jul 1, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 1.59% |
| Jun 30, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.06% |
| Jun 27, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 1.06% |
| Jun 26, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.39% |
| Jun 25, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.59% |
| Jun 24, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.71% |
| Jun 23, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.73% |
| Jun 20, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.44% |
| Jun 18, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.06% |
| Jun 17, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.89% |
| Jun 16, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 1.08% |
| Jun 13, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -1.84% |
| Jun 12, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.62% |
| Jun 11, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -1.36% |
| Jun 10, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.13% |
| Jun 9, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.04% |
| Jun 6, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.50% |
| Jun 5, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.21% |
| Jun 4, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.17% |
| Jun 3, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 1.31% |
| Jun 2, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.59% |
| May 30, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.20% |
| May 29, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.30% |
| May 28, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.76% |
| May 27, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 1.47% |
| May 23, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -1.23% |
| May 22, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.73% |
| May 21, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -2.14% |
| May 20, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.13% |
| May 19, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.25% |
| May 16, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.84% |
| May 15, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.51% |
| May 14, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.33% |
| May 13, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.06% |
| May 12, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 4.55% |
| May 9, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.39% |
| May 8, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.99% |
| May 7, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.83% |
| May 6, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.58% |
| May 5, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.51% |
| May 2, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 1.81% |
| May 1, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.21% |
| Apr 30, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.08% |