Rydex Retailing A (RYRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.59
-0.71 (-1.24%)
Sep 12, 2025, 4:00 PM EDT
RYRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -1.24% |
| Sep 11, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 1.49% |
| Sep 10, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.93% |
| Sep 9, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.28% |
| Sep 8, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.81% |
| Sep 5, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.34% |
| Sep 4, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 2.13% |
| Sep 3, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.25% |
| Sep 2, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.02% |
| Aug 29, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.56% |
| Aug 28, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.23% |
| Aug 27, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.58% |
| Aug 26, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.16% |
| Aug 25, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.82% |
| Aug 22, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 2.01% |
| Aug 21, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.78% |
| Aug 20, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.56% |
| Aug 19, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.20% |
| Aug 18, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.33% |
| Aug 15, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | - |
| Aug 14, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.99% |
| Aug 13, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 1.57% |
| Aug 12, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 1.61% |
| Aug 11, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.22% |
| Aug 8, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.40% |
| Aug 7, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.02% |
| Aug 6, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 1.53% |
| Aug 5, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.15% |
| Aug 4, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 1.67% |
| Aug 1, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -1.28% |
| Jul 31, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.26% |
| Jul 30, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.78% |
| Jul 29, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.76% |
| Jul 28, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.28% |
| Jul 25, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.30% |
| Jul 24, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.85% |
| Jul 23, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.48% |
| Jul 22, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 1.64% |
| Jul 21, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.76% |
| Jul 18, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.52% |
| Jul 17, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.73% |
| Jul 16, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.19% |
| Jul 15, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -1.27% |
| Jul 14, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.29% |
| Jul 11, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.57% |
| Jul 10, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.32% |
| Jul 9, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.46% |
| Jul 8, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.40% |
| Jul 7, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.38% |
| Jul 3, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.51% |