Rydex Retailing A (RYRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.74
+0.09 (0.16%)
Oct 17, 2025, 4:00 PM EDT
RYRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.92% |
| Oct 15, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.15% |
| Oct 14, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.71% |
| Oct 13, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 2.45% |
| Oct 10, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -2.80% |
| Oct 9, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.71% |
| Oct 8, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.18% |
| Oct 7, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.95% |
| Oct 6, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.69% |
| Oct 3, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.60% |
| Oct 2, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0.50% |
| Oct 1, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.05% |
| Sep 30, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.64% |
| Sep 29, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.60% |
| Sep 26, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.41% |
| Sep 25, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.88% |
| Sep 24, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.50% |
| Sep 23, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.25% |
| Sep 22, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.81% |
| Sep 19, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.73% |
| Sep 18, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.21% |
| Sep 17, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.28% |
| Sep 16, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | - |
| Sep 15, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.67% |
| Sep 12, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -1.24% |
| Sep 11, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 1.49% |
| Sep 10, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.93% |
| Sep 9, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.28% |
| Sep 8, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.81% |
| Sep 5, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.34% |
| Sep 4, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 2.13% |
| Sep 3, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.25% |
| Sep 2, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.02% |
| Aug 29, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.56% |
| Aug 28, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.23% |
| Aug 27, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.58% |
| Aug 26, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.16% |
| Aug 25, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.82% |
| Aug 22, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 2.01% |
| Aug 21, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.78% |
| Aug 20, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.56% |
| Aug 19, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.20% |
| Aug 18, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.33% |
| Aug 15, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | - |
| Aug 14, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.99% |
| Aug 13, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 1.57% |
| Aug 12, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 1.61% |
| Aug 11, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.22% |
| Aug 8, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.40% |
| Aug 7, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.02% |