RYRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	51.38	51.38	51.38	51.38	51.38	-0.35%
Apr 1, 2026	51.56	51.56	51.56	51.56	51.56	0.06%
Mar 31, 2026	51.53	51.53	51.53	51.53	51.53	2.81%
Mar 30, 2026	50.12	50.12	50.12	50.12	50.12	0.02%
Mar 27, 2026	50.11	50.11	50.11	50.11	50.11	-1.78%
Mar 26, 2026	51.02	51.02	51.02	51.02	51.02	-0.87%
Mar 25, 2026	51.47	51.47	51.47	51.47	51.47	1.56%
Mar 24, 2026	50.68	50.68	50.68	50.68	50.68	-0.43%
Mar 23, 2026	50.90	50.90	50.90	50.90	50.90	1.74%
Mar 20, 2026	50.03	50.03	50.03	50.03	50.03	-1.81%
Mar 19, 2026	50.95	50.95	50.95	50.95	50.95	-0.08%
Mar 18, 2026	50.99	50.99	50.99	50.99	50.99	-2.15%
Mar 17, 2026	52.11	52.11	52.11	52.11	52.11	0.12%
Mar 16, 2026	52.05	52.05	52.05	52.05	52.05	0.89%
Mar 13, 2026	51.59	51.59	51.59	51.59	51.59	-0.46%
Mar 12, 2026	51.83	51.83	51.83	51.83	51.83	-1.82%
Mar 11, 2026	52.79	52.79	52.79	52.79	52.79	-0.94%
Mar 10, 2026	53.29	53.29	53.29	53.29	53.29	-
Mar 9, 2026	53.29	53.29	53.29	53.29	53.29	-
Mar 6, 2026	53.29	53.29	53.29	53.29	53.29	-1.37%
Mar 5, 2026	54.03	54.03	54.03	54.03	54.03	-0.50%
Mar 4, 2026	54.30	54.30	54.30	54.30	54.30	0.76%
Mar 3, 2026	53.89	53.89	53.89	53.89	53.89	-0.77%
Mar 2, 2026	54.31	54.31	54.31	54.31	54.31	-1.02%
Feb 27, 2026	54.87	54.87	54.87	54.87	54.87	0.05%
Feb 26, 2026	54.84	54.84	54.84	54.84	54.84	0.61%
Feb 25, 2026	54.51	54.51	54.51	54.51	54.51	-0.93%
Feb 24, 2026	55.02	55.02	55.02	55.02	55.02	0.79%
Feb 23, 2026	54.59	54.59	54.59	54.59	54.59	-1.59%
Feb 20, 2026	55.47	55.47	55.47	55.47	55.47	0.74%
Feb 19, 2026	55.06	55.06	55.06	55.06	55.06	-0.65%
Feb 18, 2026	55.42	55.42	55.42	55.42	55.42	0.80%
Feb 17, 2026	54.98	54.98	54.98	54.98	54.98	-0.70%
Feb 13, 2026	55.37	55.37	55.37	55.37	55.37	0.78%
Feb 12, 2026	54.94	54.94	54.94	54.94	54.94	-1.01%
Feb 11, 2026	55.50	55.50	55.50	55.50	55.50	-0.31%
Feb 10, 2026	55.67	55.67	55.67	55.67	55.67	-0.64%
Feb 9, 2026	56.03	56.03	56.03	56.03	56.03	-0.59%
Feb 6, 2026	56.36	56.36	56.36	56.36	56.36	1.55%
Feb 5, 2026	55.50	55.50	55.50	55.50	55.50	-1.89%
Feb 4, 2026	56.57	56.57	56.57	56.57	56.57	0.12%
Feb 3, 2026	56.50	56.50	56.50	56.50	56.50	-0.04%
Feb 2, 2026	56.52	56.52	56.52	56.52	56.52	1.45%
Jan 30, 2026	55.71	55.71	55.71	55.71	55.71	-0.46%
Jan 29, 2026	55.97	55.97	55.97	55.97	55.97	-0.80%
Jan 28, 2026	56.42	56.42	56.42	56.42	56.42	-1.33%
Jan 27, 2026	57.18	57.18	57.18	57.18	57.18	0.07%
Jan 26, 2026	57.14	57.14	57.14	57.14	57.14	-0.19%
Jan 23, 2026	57.25	57.25	57.25	57.25	57.25	-
Jan 22, 2026	57.25	57.25	57.25	57.25	57.25	0.02%