Rydex Retailing Fund Class A (RYRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.27
-1.12 (-1.89%)
At close: Feb 5, 2026
RYRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -1.89% |
| Feb 4, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.12% |
| Feb 3, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.03% |
| Feb 2, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 1.45% |
| Jan 30, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.46% |
| Jan 29, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.79% |
| Jan 28, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -1.33% |
| Jan 27, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.07% |
| Jan 26, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.18% |
| Jan 23, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| Jan 22, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.02% |
| Jan 21, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 1.66% |
| Jan 20, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -1.83% |
| Jan 16, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.36% |
| Jan 15, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.65% |
| Jan 14, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.99% |
| Jan 13, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.25% |
| Jan 12, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.38% |
| Jan 9, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.89% |
| Jan 8, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 1.65% |
| Jan 7, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.51% |
| Jan 6, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 1.99% |
| Jan 5, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 1.54% |
| Jan 2, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.76% |
| Dec 31, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.70% |
| Dec 30, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.59% |
| Dec 29, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.45% |
| Dec 26, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.31% |
| Dec 24, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.75% |
| Dec 23, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.31% |
| Dec 22, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -0.12% |
| Dec 19, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.02% |
| Dec 18, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.37% |
| Dec 17, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.23% |
| Dec 16, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -2.39% |
| Dec 15, 2025 | 57.58 | 57.58 | 57.58 | 58.57 | 57.58 | -0.68% |
| Dec 12, 2025 | 57.97 | 57.97 | 57.97 | 58.97 | 57.97 | -0.56% |
| Dec 11, 2025 | 58.30 | 58.30 | 58.30 | 59.30 | 58.30 | 0.87% |
| Dec 10, 2025 | 57.80 | 57.80 | 57.80 | 58.79 | 57.80 | 0.77% |
| Dec 9, 2025 | 57.36 | 57.36 | 57.36 | 58.34 | 57.35 | -0.05% |
| Dec 8, 2025 | 57.38 | 57.38 | 57.38 | 58.37 | 57.38 | -0.51% |
| Dec 5, 2025 | 57.68 | 57.68 | 57.68 | 58.67 | 57.68 | 1.02% |
| Dec 4, 2025 | 57.10 | 57.10 | 57.10 | 58.08 | 57.10 | -0.17% |
| Dec 3, 2025 | 57.20 | 57.20 | 57.20 | 58.18 | 57.20 | 0.48% |
| Dec 2, 2025 | 56.92 | 56.92 | 56.92 | 57.90 | 56.92 | -0.41% |
| Dec 1, 2025 | 57.16 | 57.16 | 57.16 | 58.14 | 57.16 | 0.17% |
| Nov 28, 2025 | 57.06 | 57.06 | 57.06 | 58.04 | 57.06 | 0.48% |
| Nov 26, 2025 | 56.79 | 56.79 | 56.79 | 57.76 | 56.78 | 1.32% |
| Nov 25, 2025 | 56.05 | 56.05 | 56.05 | 57.01 | 56.05 | 2.79% |
| Nov 24, 2025 | 54.52 | 54.52 | 54.52 | 55.46 | 54.52 | - |