RYRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	53.02	53.02	53.02	53.02	53.02	0.65%
Jul 8, 2026	52.68	52.68	52.68	52.68	52.68	-0.64%
Jul 7, 2026	53.02	53.02	53.02	53.02	53.02	-0.11%
Jul 6, 2026	53.08	53.08	53.08	53.08	53.08	-0.99%
Jul 2, 2026	53.61	53.61	53.61	53.61	53.61	1.04%
Jul 1, 2026	53.06	53.06	53.06	53.06	53.06	0.61%
Jun 30, 2026	52.74	52.74	52.74	52.74	52.74	-0.23%
Jun 29, 2026	52.86	52.86	52.86	52.86	52.86	-0.32%
Jun 26, 2026	53.03	53.03	53.03	53.03	53.03	1.34%
Jun 25, 2026	52.33	52.33	52.33	52.33	52.33	-1.45%
Jun 24, 2026	53.10	53.10	53.10	53.10	53.10	2.17%
Jun 23, 2026	51.97	51.97	51.97	51.97	51.97	0.10%
Jun 22, 2026	51.92	51.92	51.92	51.92	51.92	-1.55%
Jun 18, 2026	52.74	52.74	52.74	52.74	52.74	1.56%
Jun 17, 2026	51.93	51.93	51.93	51.93	51.93	-2.53%
Jun 16, 2026	53.28	53.28	53.28	53.28	53.28	0.06%
Jun 15, 2026	53.25	53.25	53.25	53.25	53.25	0.49%
Jun 12, 2026	52.99	52.99	52.99	52.99	52.99	-0.19%
Jun 11, 2026	53.09	53.09	53.09	53.09	53.09	2.33%
Jun 10, 2026	51.88	51.88	51.88	51.88	51.88	-0.54%
Jun 9, 2026	52.16	52.16	52.16	52.16	52.16	1.48%
Jun 8, 2026	51.40	51.40	51.40	51.40	51.40	0.04%
Jun 5, 2026	51.38	51.38	51.38	51.38	51.38	-0.89%
Jun 4, 2026	51.84	51.84	51.84	51.84	51.84	0.15%
Jun 3, 2026	51.76	51.76	51.76	51.76	51.76	-0.29%
Jun 2, 2026	51.91	51.91	51.91	51.91	51.91	-0.29%
Jun 1, 2026	52.06	52.06	52.06	52.06	52.06	-1.01%
May 29, 2026	52.59	52.59	52.59	52.59	52.59	-1.07%
May 28, 2026	53.16	53.16	53.16	53.16	53.16	0.97%
May 27, 2026	52.65	52.65	52.65	52.65	52.65	0.65%
May 26, 2026	52.31	52.31	52.31	52.31	52.31	-0.25%
May 22, 2026	52.44	52.44	52.44	52.44	52.44	0.13%
May 21, 2026	52.37	52.37	52.37	52.37	52.37	0.31%
May 20, 2026	52.21	52.21	52.21	52.21	52.21	1.99%
May 19, 2026	51.19	51.19	51.19	51.19	51.19	-0.43%
May 18, 2026	51.41	51.41	51.41	51.41	51.41	0.63%
May 15, 2026	51.09	51.09	51.09	51.09	51.09	-1.45%
May 14, 2026	51.84	51.84	51.84	51.84	51.84	0.29%
May 13, 2026	51.69	51.69	51.69	51.69	51.69	-0.58%
May 12, 2026	51.99	51.99	51.99	51.99	51.99	-0.19%
May 11, 2026	52.09	52.09	52.09	52.09	52.09	-2.76%
May 8, 2026	53.57	53.57	53.57	53.57	53.57	-0.89%
May 7, 2026	54.05	54.05	54.05	54.05	54.05	-0.63%
May 6, 2026	54.39	54.39	54.39	54.39	54.39	1.28%
May 5, 2026	53.70	53.70	53.70	53.70	53.70	0.28%
May 4, 2026	53.55	53.55	53.55	53.55	53.55	-1.42%
May 1, 2026	54.32	54.32	54.32	54.32	54.32	-0.42%
Apr 30, 2026	54.55	54.55	54.55	54.55	54.55	1.68%
Apr 29, 2026	53.65	53.65	53.65	53.65	53.65	-0.63%
Apr 28, 2026	53.99	53.99	53.99	53.99	53.99	-0.86%