RYRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	54.39	54.39	54.39	54.39	54.39	1.28%
May 5, 2026	53.70	53.70	53.70	53.70	53.70	0.28%
May 4, 2026	53.55	53.55	53.55	53.55	53.55	-1.42%
May 1, 2026	54.32	54.32	54.32	54.32	54.32	-0.42%
Apr 30, 2026	54.55	54.55	54.55	54.55	54.55	1.68%
Apr 29, 2026	53.65	53.65	53.65	53.65	53.65	-0.63%
Apr 28, 2026	53.99	53.99	53.99	53.99	53.99	-0.86%
Apr 27, 2026	54.46	54.46	54.46	54.46	54.46	-0.80%
Apr 24, 2026	54.90	54.90	54.90	54.90	54.90	0.13%
Apr 23, 2026	54.83	54.83	54.83	54.83	54.83	-1.01%
Apr 22, 2026	55.39	55.39	55.39	55.39	55.39	-0.04%
Apr 21, 2026	55.41	55.41	55.41	55.41	55.41	-0.89%
Apr 20, 2026	55.91	55.91	55.91	55.91	55.91	0.56%
Apr 17, 2026	55.60	55.60	55.60	55.60	55.60	2.26%
Apr 16, 2026	54.37	54.37	54.37	54.37	54.37	0.11%
Apr 15, 2026	54.31	54.31	54.31	54.31	54.31	0.61%
Apr 14, 2026	53.98	53.98	53.98	53.98	53.98	1.07%
Apr 13, 2026	53.41	53.41	53.41	53.41	53.41	0.66%
Apr 10, 2026	53.06	53.06	53.06	53.06	53.06	-0.80%
Apr 9, 2026	53.49	53.49	53.49	53.49	53.49	1.04%
Apr 8, 2026	52.94	52.94	52.94	52.94	52.94	2.86%
Apr 7, 2026	51.47	51.47	51.47	51.47	51.47	-1.25%
Apr 6, 2026	52.12	52.12	52.12	52.12	52.12	1.44%
Apr 2, 2026	51.38	51.38	51.38	51.38	51.38	-0.35%
Apr 1, 2026	51.56	51.56	51.56	51.56	51.56	0.06%
Mar 31, 2026	51.53	51.53	51.53	51.53	51.53	2.81%
Mar 30, 2026	50.12	50.12	50.12	50.12	50.12	0.02%
Mar 27, 2026	50.11	50.11	50.11	50.11	50.11	-1.78%
Mar 26, 2026	51.02	51.02	51.02	51.02	51.02	-0.87%
Mar 25, 2026	51.47	51.47	51.47	51.47	51.47	1.56%
Mar 24, 2026	50.68	50.68	50.68	50.68	50.68	-0.43%
Mar 23, 2026	50.90	50.90	50.90	50.90	50.90	1.74%
Mar 20, 2026	50.03	50.03	50.03	50.03	50.03	-1.81%
Mar 19, 2026	50.95	50.95	50.95	50.95	50.95	-0.08%
Mar 18, 2026	50.99	50.99	50.99	50.99	50.99	-2.15%
Mar 17, 2026	52.11	52.11	52.11	52.11	52.11	0.12%
Mar 16, 2026	52.05	52.05	52.05	52.05	52.05	0.89%
Mar 13, 2026	51.59	51.59	51.59	51.59	51.59	-0.46%
Mar 12, 2026	51.83	51.83	51.83	51.83	51.83	-1.82%
Mar 11, 2026	52.79	52.79	52.79	52.79	52.79	-0.94%
Mar 10, 2026	53.29	53.29	53.29	53.29	53.29	-
Mar 9, 2026	53.29	53.29	53.29	53.29	53.29	-
Mar 6, 2026	53.29	53.29	53.29	53.29	53.29	-1.37%
Mar 5, 2026	54.03	54.03	54.03	54.03	54.03	-0.50%
Mar 4, 2026	54.30	54.30	54.30	54.30	54.30	0.76%
Mar 3, 2026	53.89	53.89	53.89	53.89	53.89	-0.77%
Mar 2, 2026	54.31	54.31	54.31	54.31	54.31	-1.02%
Feb 27, 2026	54.87	54.87	54.87	54.87	54.87	0.05%
Feb 26, 2026	54.84	54.84	54.84	54.84	54.84	0.61%
Feb 25, 2026	54.51	54.51	54.51	54.51	54.51	-0.93%