Rydex Retailing Fund Class A (RYRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.96
-0.42 (-0.77%)
At close: Oct 16, 2026
RYRTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.77% |
| Oct 15, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 2.64% |
| Oct 14, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.28% |
| Oct 13, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.19% |
| Oct 12, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.09% |
| Oct 9, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.73% |
| Oct 8, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 1.10% |
| Oct 7, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.19% |
| Oct 6, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.80% |
| Oct 5, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.66% |
| Oct 2, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.04% |
| Oct 1, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.08% |
| Sep 30, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.60% |
| Sep 29, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.04% |
| Sep 28, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.27% |
| Sep 25, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.35% |
| Sep 24, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.43% |
| Sep 23, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -1.47% |
| Sep 22, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 1.10% |
| Sep 21, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.86% |
| Sep 18, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.39% |
| Sep 17, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.88% |
| Sep 16, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.66% |
| Sep 15, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -2.48% |
| Sep 14, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.80% |
| Sep 11, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.98% |
| Sep 10, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.76% |
| Sep 9, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -1.54% |
| Sep 8, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -1.50% |
| Sep 4, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.50% |
| Sep 3, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.37% |
| Sep 2, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.30% |
| Sep 1, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.56% |
| Aug 31, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -1.14% |
| Aug 28, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.69% |
| Aug 27, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -1.52% |
| Aug 26, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.29% |
| Aug 25, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.81% |
| Aug 24, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 1.23% |
| Aug 21, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.29% |
| Aug 20, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -2.21% |
| Aug 19, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 1.75% |
| Aug 18, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.15% |
| Aug 17, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -1.53% |
| Aug 14, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.27% |
| Aug 13, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -0.07% |
| Aug 12, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -1.12% |
| Aug 11, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.58% |
| Aug 10, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.32% |
| Aug 7, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 1.15% |