Rydex Retailing Fund Class A (RYRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.85
-0.83 (-1.52%)
At close: Aug 27, 2026
RYRTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.29% |
| Aug 25, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.81% |
| Aug 24, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 1.23% |
| Aug 21, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.29% |
| Aug 20, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -2.21% |
| Aug 19, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 1.75% |
| Aug 18, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.15% |
| Aug 17, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -1.53% |
| Aug 14, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.27% |
| Aug 13, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -0.07% |
| Aug 12, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -1.12% |
| Aug 11, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.58% |
| Aug 10, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.32% |
| Aug 7, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 1.15% |
| Aug 6, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.67% |
| Aug 5, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.19% |
| Aug 4, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 1.25% |
| Aug 3, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 1.78% |
| Jul 31, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 1.27% |
| Jul 30, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.95% |
| Jul 29, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.02% |
| Jul 28, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 1.82% |
| Jul 27, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 2.45% |
| Jul 24, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 1.02% |
| Jul 23, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -2.12% |
| Jul 22, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.45% |
| Jul 21, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.58% |
| Jul 20, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.28% |
| Jul 17, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.19% |
| Jul 16, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 1.18% |
| Jul 15, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.97% |
| Jul 14, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.21% |
| Jul 13, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.26% |
| Jul 10, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.94% |
| Jul 9, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.65% |
| Jul 8, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.64% |
| Jul 7, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.11% |
| Jul 6, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.99% |
| Jul 2, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 1.04% |
| Jul 1, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.61% |
| Jun 30, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.23% |
| Jun 29, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.32% |
| Jun 26, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 1.34% |
| Jun 25, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -1.45% |
| Jun 24, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 2.17% |
| Jun 23, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.10% |
| Jun 22, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -1.55% |
| Jun 18, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 1.56% |
| Jun 17, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -2.53% |
| Jun 16, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.06% |