Rydex Russell 2000 2x Strategy Fund Class A (RYRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
210.35
0.00 (0.00%)
At close: Feb 13, 2026
RYRUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | 0.02% |
| Feb 13, 2026 | 210.35 | 210.35 | 210.35 | 210.35 | 210.35 | 2.40% |
| Feb 12, 2026 | 205.42 | 205.42 | 205.42 | 205.42 | 205.42 | -4.06% |
| Feb 11, 2026 | 214.11 | 214.11 | 214.11 | 214.11 | 214.11 | -0.84% |
| Feb 10, 2026 | 215.93 | 215.93 | 215.93 | 215.93 | 215.93 | -0.63% |
| Feb 9, 2026 | 217.30 | 217.30 | 217.30 | 217.30 | 217.30 | 1.38% |
| Feb 6, 2026 | 214.34 | 214.34 | 214.34 | 214.34 | 214.34 | 7.13% |
| Feb 5, 2026 | 200.08 | 200.08 | 200.08 | 200.08 | 200.08 | -3.57% |
| Feb 4, 2026 | 207.49 | 207.49 | 207.49 | 207.49 | 207.49 | -1.81% |
| Feb 3, 2026 | 211.31 | 211.31 | 211.31 | 211.31 | 211.31 | 0.55% |
| Feb 2, 2026 | 210.15 | 210.15 | 210.15 | 210.15 | 210.15 | 1.97% |
| Jan 30, 2026 | 206.08 | 206.08 | 206.08 | 206.08 | 206.08 | -3.02% |
| Jan 29, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | 0.06% |
| Jan 28, 2026 | 212.38 | 212.38 | 212.38 | 212.38 | 212.38 | -1.03% |
| Jan 27, 2026 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | 0.52% |
| Jan 26, 2026 | 213.49 | 213.49 | 213.49 | 213.49 | 213.49 | -0.71% |
| Jan 23, 2026 | 215.02 | 215.02 | 215.02 | 215.02 | 215.02 | -3.71% |
| Jan 22, 2026 | 223.31 | 223.31 | 223.31 | 223.31 | 223.31 | 1.51% |
| Jan 21, 2026 | 219.99 | 219.99 | 219.99 | 219.99 | 219.99 | 3.93% |
| Jan 20, 2026 | 211.67 | 211.67 | 211.67 | 211.67 | 211.67 | -2.42% |
| Jan 16, 2026 | 216.91 | 216.91 | 216.91 | 216.91 | 216.91 | 0.17% |
| Jan 15, 2026 | 216.54 | 216.54 | 216.54 | 216.54 | 216.54 | 1.72% |
| Jan 14, 2026 | 212.87 | 212.87 | 212.87 | 212.87 | 212.87 | 1.41% |
| Jan 13, 2026 | 209.92 | 209.92 | 209.92 | 209.92 | 209.92 | -0.18% |
| Jan 12, 2026 | 210.29 | 210.29 | 210.29 | 210.29 | 210.29 | 0.88% |
| Jan 9, 2026 | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | 1.49% |
| Jan 8, 2026 | 205.39 | 205.39 | 205.39 | 205.39 | 205.39 | 2.21% |
| Jan 7, 2026 | 200.94 | 200.94 | 200.94 | 200.94 | 200.94 | -0.56% |
| Jan 6, 2026 | 202.08 | 202.08 | 202.08 | 202.08 | 202.08 | 2.68% |
| Jan 5, 2026 | 196.81 | 196.81 | 196.81 | 196.81 | 196.81 | 3.17% |
| Jan 2, 2026 | 190.77 | 190.77 | 190.77 | 190.77 | 190.77 | 2.02% |
| Dec 31, 2025 | 186.99 | 186.99 | 186.99 | 186.99 | 186.99 | -1.46% |
| Dec 30, 2025 | 189.77 | 189.77 | 189.77 | 189.77 | 189.77 | -1.51% |
| Dec 29, 2025 | 192.68 | 192.68 | 192.68 | 192.68 | 192.68 | -1.18% |
| Dec 26, 2025 | 194.98 | 194.98 | 194.98 | 194.98 | 194.98 | -1.09% |
| Dec 24, 2025 | 197.12 | 197.12 | 197.12 | 197.12 | 197.12 | 0.49% |
| Dec 23, 2025 | 196.15 | 196.15 | 196.15 | 196.15 | 196.15 | -1.32% |
| Dec 22, 2025 | 198.77 | 198.77 | 198.77 | 198.77 | 198.77 | 2.23% |
| Dec 19, 2025 | 194.43 | 194.43 | 194.43 | 194.43 | 194.43 | 1.61% |
| Dec 18, 2025 | 191.35 | 191.35 | 191.35 | 191.35 | 191.35 | 1.29% |
| Dec 17, 2025 | 188.92 | 188.92 | 188.92 | 188.92 | 188.92 | -2.17% |
| Dec 16, 2025 | 193.12 | 193.12 | 193.12 | 193.12 | 193.12 | -4.42% |
| Dec 15, 2025 | 195.51 | 195.51 | 195.51 | 202.06 | 195.51 | -1.58% |
| Dec 12, 2025 | 198.64 | 198.64 | 198.64 | 205.30 | 198.64 | -3.07% |
| Dec 11, 2025 | 204.93 | 204.93 | 204.93 | 211.80 | 204.93 | 2.37% |
| Dec 10, 2025 | 200.18 | 200.18 | 200.18 | 206.89 | 200.18 | 2.67% |
| Dec 9, 2025 | 194.98 | 194.98 | 194.98 | 201.51 | 194.98 | 0.38% |
| Dec 8, 2025 | 194.24 | 194.24 | 194.24 | 200.75 | 194.24 | - |
| Dec 5, 2025 | 194.24 | 194.24 | 194.24 | 200.75 | 194.24 | -0.83% |
| Dec 4, 2025 | 195.87 | 195.87 | 195.87 | 202.43 | 195.87 | 1.61% |