Rydex Russell 2000 2x Strategy Fund Class A (RYRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
181.12
+2.40 (1.34%)
At close: Apr 2, 2026
RYRUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 181.12 | 181.12 | 181.12 | 181.12 | 181.12 | 1.34% |
| Apr 1, 2026 | 178.72 | 178.72 | 178.72 | 178.72 | 178.72 | 1.26% |
| Mar 31, 2026 | 176.49 | 176.49 | 176.49 | 176.49 | 176.49 | 6.92% |
| Mar 30, 2026 | 165.07 | 165.07 | 165.07 | 165.07 | 165.07 | -2.92% |
| Mar 27, 2026 | 170.03 | 170.03 | 170.03 | 170.03 | 170.03 | -3.54% |
| Mar 26, 2026 | 176.27 | 176.27 | 176.27 | 176.27 | 176.27 | -3.44% |
| Mar 25, 2026 | 182.55 | 182.55 | 182.55 | 182.55 | 182.55 | 2.42% |
| Mar 24, 2026 | 178.24 | 178.24 | 178.24 | 178.24 | 178.24 | 0.98% |
| Mar 23, 2026 | 176.51 | 176.51 | 176.51 | 176.51 | 176.51 | 4.47% |
| Mar 20, 2026 | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | -4.53% |
| Mar 19, 2026 | 176.96 | 176.96 | 176.96 | 176.96 | 176.96 | 1.32% |
| Mar 18, 2026 | 174.66 | 174.66 | 174.66 | 174.66 | 174.66 | -3.30% |
| Mar 17, 2026 | 180.62 | 180.62 | 180.62 | 180.62 | 180.62 | 1.31% |
| Mar 16, 2026 | 178.28 | 178.28 | 178.28 | 178.28 | 178.28 | 1.87% |
| Mar 13, 2026 | 175.01 | 175.01 | 175.01 | 175.01 | 175.01 | -0.73% |
| Mar 12, 2026 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | -4.26% |
| Mar 11, 2026 | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | -0.43% |
| Mar 10, 2026 | 184.94 | 184.94 | 184.94 | 184.94 | 184.94 | -0.34% |
| Mar 9, 2026 | 185.57 | 185.57 | 185.57 | 185.57 | 185.57 | 2.22% |
| Mar 6, 2026 | 181.54 | 181.54 | 181.54 | 181.54 | 181.54 | -4.67% |
| Mar 5, 2026 | 190.44 | 190.44 | 190.44 | 190.44 | 190.44 | -3.85% |
| Mar 4, 2026 | 198.06 | 198.06 | 198.06 | 198.06 | 198.06 | 2.03% |
| Mar 3, 2026 | 194.11 | 194.11 | 194.11 | 194.11 | 194.11 | -3.53% |
| Mar 2, 2026 | 201.22 | 201.22 | 201.22 | 201.22 | 201.22 | 1.83% |
| Feb 27, 2026 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | -3.43% |
| Feb 26, 2026 | 204.62 | 204.62 | 204.62 | 204.62 | 204.62 | 1.00% |
| Feb 25, 2026 | 202.59 | 202.59 | 202.59 | 202.59 | 202.59 | 0.89% |
| Feb 24, 2026 | 200.81 | 200.81 | 200.81 | 200.81 | 200.81 | 2.31% |
| Feb 23, 2026 | 196.28 | 196.28 | 196.28 | 196.28 | 196.28 | -3.22% |
| Feb 20, 2026 | 202.81 | 202.81 | 202.81 | 202.81 | 202.81 | -0.10% |
| Feb 19, 2026 | 203.01 | 203.01 | 203.01 | 203.01 | 203.01 | 0.47% |
| Feb 18, 2026 | 202.06 | 202.06 | 202.06 | 202.06 | 202.06 | 0.82% |
| Feb 17, 2026 | 200.41 | 200.41 | 200.41 | 200.41 | 200.41 | 0.02% |
| Feb 13, 2026 | 200.36 | 200.36 | 200.36 | 200.36 | 200.36 | 2.40% |
| Feb 12, 2026 | 195.66 | 195.66 | 195.66 | 195.66 | 195.66 | -4.06% |
| Feb 11, 2026 | 203.94 | 203.94 | 203.94 | 203.94 | 203.94 | -0.84% |
| Feb 10, 2026 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | -0.63% |
| Feb 9, 2026 | 206.98 | 206.98 | 206.98 | 206.98 | 206.98 | 1.38% |
| Feb 6, 2026 | 204.16 | 204.16 | 204.16 | 204.16 | 204.16 | 7.13% |
| Feb 5, 2026 | 190.58 | 190.58 | 190.58 | 190.58 | 190.58 | -3.57% |
| Feb 4, 2026 | 197.63 | 197.63 | 197.63 | 197.63 | 197.63 | -1.81% |
| Feb 3, 2026 | 201.27 | 201.27 | 201.27 | 201.27 | 201.27 | 0.55% |
| Feb 2, 2026 | 200.17 | 200.17 | 200.17 | 200.17 | 200.17 | 1.98% |
| Jan 30, 2026 | 196.29 | 196.29 | 196.29 | 196.29 | 196.29 | -3.02% |
| Jan 29, 2026 | 202.41 | 202.41 | 202.41 | 202.41 | 202.41 | 0.06% |
| Jan 28, 2026 | 202.29 | 202.29 | 202.29 | 202.29 | 202.29 | -1.04% |
| Jan 27, 2026 | 204.41 | 204.41 | 204.41 | 204.41 | 204.41 | 0.52% |
| Jan 26, 2026 | 203.35 | 203.35 | 203.35 | 203.35 | 203.35 | -0.71% |
| Jan 23, 2026 | 204.81 | 204.81 | 204.81 | 204.81 | 204.81 | -3.71% |
| Jan 22, 2026 | 212.70 | 212.70 | 212.70 | 212.70 | 212.70 | 1.51% |