Rydex Russell 2000 2x Strategy Fund Class A (RYRUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
138.73
-0.55 (-0.39%)
Jun 20, 2025, 4:00 PM EDT
RYRUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | 2.62% |
| Jun 23, 2025 | 141.84 | 141.84 | 141.84 | 141.84 | 141.84 | 2.24% |
| Jun 20, 2025 | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | -0.39% |
| Jun 18, 2025 | 139.28 | 139.28 | 139.28 | 139.28 | 139.28 | 1.01% |
| Jun 17, 2025 | 137.89 | 137.89 | 137.89 | 137.89 | 137.89 | -2.11% |
| Jun 16, 2025 | 140.86 | 140.86 | 140.86 | 140.86 | 140.86 | 2.24% |
| Jun 13, 2025 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | -3.70% |
| Jun 12, 2025 | 143.06 | 143.06 | 143.06 | 143.06 | 143.06 | -0.78% |
| Jun 11, 2025 | 144.18 | 144.18 | 144.18 | 144.18 | 144.18 | -0.78% |
| Jun 10, 2025 | 145.32 | 145.32 | 145.32 | 145.32 | 145.32 | 1.11% |
| Jun 9, 2025 | 143.72 | 143.72 | 143.72 | 143.72 | 143.72 | 1.15% |
| Jun 6, 2025 | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | 3.29% |
| Jun 5, 2025 | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | -0.07% |
| Jun 4, 2025 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | -0.48% |
| Jun 3, 2025 | 138.32 | 138.32 | 138.32 | 138.32 | 138.32 | 3.17% |
| Jun 2, 2025 | 134.07 | 134.07 | 134.07 | 134.07 | 134.07 | 0.42% |
| May 30, 2025 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | -0.88% |
| May 29, 2025 | 134.69 | 134.69 | 134.69 | 134.69 | 134.69 | 0.64% |
| May 28, 2025 | 133.83 | 133.83 | 133.83 | 133.83 | 133.83 | -2.16% |
| May 27, 2025 | 136.79 | 136.79 | 136.79 | 136.79 | 136.79 | 4.96% |
| May 23, 2025 | 130.33 | 130.33 | 130.33 | 130.33 | 130.33 | -0.63% |
| May 22, 2025 | 131.16 | 131.16 | 131.16 | 131.16 | 131.16 | -0.08% |
| May 21, 2025 | 131.27 | 131.27 | 131.27 | 131.27 | 131.27 | -5.62% |
| May 20, 2025 | 139.09 | 139.09 | 139.09 | 139.09 | 139.09 | 0.09% |
| May 19, 2025 | 138.96 | 138.96 | 138.96 | 138.96 | 138.96 | -0.88% |
| May 16, 2025 | 140.19 | 140.19 | 140.19 | 140.19 | 140.19 | 1.73% |
| May 15, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 1.12% |
| May 14, 2025 | 136.27 | 136.27 | 136.27 | 136.27 | 136.27 | -1.79% |
| May 13, 2025 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 0.90% |
| May 12, 2025 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | 6.86% |
| May 9, 2025 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | -0.37% |
| May 8, 2025 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | 3.73% |
| May 7, 2025 | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | 0.62% |
| May 6, 2025 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | -2.14% |
| May 5, 2025 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | -1.61% |
| May 2, 2025 | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | 4.48% |
| May 1, 2025 | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | 1.23% |
| Apr 30, 2025 | 121.51 | 121.51 | 121.51 | 121.51 | 121.51 | -1.28% |
| Apr 29, 2025 | 123.08 | 123.08 | 123.08 | 123.08 | 123.08 | 1.12% |
| Apr 28, 2025 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | 0.76% |
| Apr 25, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | -0.02% |
| Apr 24, 2025 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | 4.00% |
| Apr 23, 2025 | 116.17 | 116.17 | 116.17 | 116.17 | 116.17 | 3.00% |
| Apr 22, 2025 | 112.79 | 112.79 | 112.79 | 112.79 | 112.79 | 5.39% |
| Apr 21, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | -4.32% |
| Apr 17, 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 1.78% |
| Apr 16, 2025 | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | -2.06% |
| Apr 15, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | 0.21% |
| Apr 14, 2025 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | 2.20% |
| Apr 11, 2025 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | 3.07% |