Rydex Russell 2000 2x Strategy Fund Class A (RYRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
206.84
+3.51 (1.73%)
At close: Oct 15, 2026
RYRUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 206.84 | 206.84 | 206.84 | 206.84 | 206.84 | 1.73% |
| Oct 14, 2026 | 203.33 | 203.33 | 203.33 | 203.33 | 203.33 | -3.87% |
| Oct 13, 2026 | 211.52 | 211.52 | 211.52 | 211.52 | 211.52 | -0.83% |
| Oct 12, 2026 | 213.28 | 213.28 | 213.28 | 213.28 | 213.28 | -0.87% |
| Oct 9, 2026 | 215.15 | 215.15 | 215.15 | 215.15 | 215.15 | 0.88% |
| Oct 8, 2026 | 213.27 | 213.27 | 213.27 | 213.27 | 213.27 | 0.01% |
| Oct 7, 2026 | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | -2.63% |
| Oct 6, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | -1.20% |
| Oct 5, 2026 | 221.67 | 221.67 | 221.67 | 221.67 | 221.67 | 1.02% |
| Oct 2, 2026 | 219.44 | 219.44 | 219.44 | 219.44 | 219.44 | 1.80% |
| Oct 1, 2026 | 215.57 | 215.57 | 215.57 | 215.57 | 215.57 | 0.71% |
| Sep 30, 2026 | 214.06 | 214.06 | 214.06 | 214.06 | 214.06 | -0.71% |
| Sep 29, 2026 | 215.58 | 215.58 | 215.58 | 215.58 | 215.58 | -0.74% |
| Sep 28, 2026 | 217.19 | 217.19 | 217.19 | 217.19 | 217.19 | -1.38% |
| Sep 25, 2026 | 220.23 | 220.23 | 220.23 | 220.23 | 220.23 | 0.12% |
| Sep 24, 2026 | 219.97 | 219.97 | 219.97 | 219.97 | 219.97 | -0.24% |
| Sep 23, 2026 | 220.49 | 220.49 | 220.49 | 220.49 | 220.49 | -3.58% |
| Sep 22, 2026 | 228.67 | 228.67 | 228.67 | 228.67 | 228.67 | 1.02% |
| Sep 21, 2026 | 226.37 | 226.37 | 226.37 | 226.37 | 226.37 | 1.06% |
| Sep 18, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -1.04% |
| Sep 17, 2026 | 226.35 | 226.35 | 226.35 | 226.35 | 226.35 | 1.07% |
| Sep 16, 2026 | 223.96 | 223.96 | 223.96 | 223.96 | 223.96 | -0.83% |
| Sep 15, 2026 | 225.84 | 225.84 | 225.84 | 225.84 | 225.84 | -1.48% |
| Sep 14, 2026 | 229.23 | 229.23 | 229.23 | 229.23 | 229.23 | -0.79% |
| Sep 11, 2026 | 231.06 | 231.06 | 231.06 | 231.06 | 231.06 | 0.84% |
| Sep 10, 2026 | 229.14 | 229.14 | 229.14 | 229.14 | 229.14 | -2.06% |
| Sep 9, 2026 | 233.95 | 233.95 | 233.95 | 233.95 | 233.95 | -2.67% |
| Sep 8, 2026 | 240.38 | 240.38 | 240.38 | 240.38 | 240.38 | -1.00% |
| Sep 4, 2026 | 242.82 | 242.82 | 242.82 | 242.82 | 242.82 | 0.45% |
| Sep 3, 2026 | 241.73 | 241.73 | 241.73 | 241.73 | 241.73 | 0.97% |
| Sep 2, 2026 | 239.41 | 239.41 | 239.41 | 239.41 | 239.41 | 2.26% |
| Sep 1, 2026 | 234.13 | 234.13 | 234.13 | 234.13 | 234.13 | -2.42% |
| Aug 31, 2026 | 239.94 | 239.94 | 239.94 | 239.94 | 239.94 | -1.09% |
| Aug 28, 2026 | 242.59 | 242.59 | 242.59 | 242.59 | 242.59 | -2.80% |
| Aug 27, 2026 | 249.59 | 249.59 | 249.59 | 249.59 | 249.59 | 0.55% |
| Aug 26, 2026 | 248.23 | 248.23 | 248.23 | 248.23 | 248.23 | -0.29% |
| Aug 25, 2026 | 248.94 | 248.94 | 248.94 | 248.94 | 248.94 | 0.97% |
| Aug 24, 2026 | 246.56 | 246.56 | 246.56 | 246.56 | 246.56 | -1.49% |
| Aug 21, 2026 | 250.28 | 250.28 | 250.28 | 250.28 | 250.28 | 1.62% |
| Aug 20, 2026 | 246.30 | 246.30 | 246.30 | 246.30 | 246.30 | -2.68% |
| Aug 19, 2026 | 253.09 | 253.09 | 253.09 | 253.09 | 253.09 | 0.99% |
| Aug 18, 2026 | 250.61 | 250.61 | 250.61 | 250.61 | 250.61 | -2.58% |
| Aug 17, 2026 | 257.25 | 257.25 | 257.25 | 257.25 | 257.25 | -0.68% |
| Aug 14, 2026 | 259.01 | 259.01 | 259.01 | 259.01 | 259.01 | 0.99% |
| Aug 13, 2026 | 256.47 | 256.47 | 256.47 | 256.47 | 256.47 | 0.47% |
| Aug 12, 2026 | 255.26 | 255.26 | 255.26 | 255.26 | 255.26 | 1.19% |
| Aug 11, 2026 | 252.27 | 252.27 | 252.27 | 252.27 | 252.27 | 0.64% |
| Aug 10, 2026 | 250.66 | 250.66 | 250.66 | 250.66 | 250.66 | -1.13% |
| Aug 7, 2026 | 253.52 | 253.52 | 253.52 | 253.52 | 253.52 | 2.16% |
| Aug 6, 2026 | 248.17 | 248.17 | 248.17 | 248.17 | 248.17 | -1.14% |