Rydex Russell 2000 2x Strategy Fund Class A (RYRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
248.23
-0.71 (-0.29%)
At close: Aug 26, 2026
RYRUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 249.59 | 249.59 | 249.59 | 249.59 | 249.59 | 0.55% |
| Aug 26, 2026 | 248.23 | 248.23 | 248.23 | 248.23 | 248.23 | -0.29% |
| Aug 25, 2026 | 248.94 | 248.94 | 248.94 | 248.94 | 248.94 | 0.97% |
| Aug 24, 2026 | 246.56 | 246.56 | 246.56 | 246.56 | 246.56 | -1.49% |
| Aug 21, 2026 | 250.28 | 250.28 | 250.28 | 250.28 | 250.28 | 1.62% |
| Aug 20, 2026 | 246.30 | 246.30 | 246.30 | 246.30 | 246.30 | -2.68% |
| Aug 19, 2026 | 253.09 | 253.09 | 253.09 | 253.09 | 253.09 | 0.99% |
| Aug 18, 2026 | 250.61 | 250.61 | 250.61 | 250.61 | 250.61 | -2.58% |
| Aug 17, 2026 | 257.25 | 257.25 | 257.25 | 257.25 | 257.25 | -0.68% |
| Aug 14, 2026 | 259.01 | 259.01 | 259.01 | 259.01 | 259.01 | 0.99% |
| Aug 13, 2026 | 256.47 | 256.47 | 256.47 | 256.47 | 256.47 | 0.47% |
| Aug 12, 2026 | 255.26 | 255.26 | 255.26 | 255.26 | 255.26 | 1.19% |
| Aug 11, 2026 | 252.27 | 252.27 | 252.27 | 252.27 | 252.27 | 0.64% |
| Aug 10, 2026 | 250.66 | 250.66 | 250.66 | 250.66 | 250.66 | -1.13% |
| Aug 7, 2026 | 253.52 | 253.52 | 253.52 | 253.52 | 253.52 | 2.16% |
| Aug 6, 2026 | 248.17 | 248.17 | 248.17 | 248.17 | 248.17 | -1.14% |
| Aug 5, 2026 | 251.04 | 251.04 | 251.04 | 251.04 | 251.04 | -1.22% |
| Aug 4, 2026 | 254.14 | 254.14 | 254.14 | 254.14 | 254.14 | 3.69% |
| Aug 3, 2026 | 245.09 | 245.09 | 245.09 | 245.09 | 245.09 | 3.44% |
| Jul 31, 2026 | 236.95 | 236.95 | 236.95 | 236.95 | 236.95 | -1.03% |
| Jul 30, 2026 | 239.42 | 239.42 | 239.42 | 239.42 | 239.42 | 2.71% |
| Jul 29, 2026 | 233.10 | 233.10 | 233.10 | 233.10 | 233.10 | -3.24% |
| Jul 28, 2026 | 240.91 | 240.91 | 240.91 | 240.91 | 240.91 | 0.32% |
| Jul 27, 2026 | 240.13 | 240.13 | 240.13 | 240.13 | 240.13 | 1.23% |
| Jul 24, 2026 | 237.22 | 237.22 | 237.22 | 237.22 | 237.22 | -0.71% |
| Jul 23, 2026 | 238.92 | 238.92 | 238.92 | 238.92 | 238.92 | -1.33% |
| Jul 22, 2026 | 242.15 | 242.15 | 242.15 | 242.15 | 242.15 | -1.86% |
| Jul 21, 2026 | 246.74 | 246.74 | 246.74 | 246.74 | 246.74 | 2.99% |
| Jul 20, 2026 | 239.57 | 239.57 | 239.57 | 239.57 | 239.57 | -1.30% |
| Jul 17, 2026 | 242.73 | 242.73 | 242.73 | 242.73 | 242.73 | -0.93% |
| Jul 16, 2026 | 245.02 | 245.02 | 245.02 | 245.02 | 245.02 | -0.13% |
| Jul 15, 2026 | 245.35 | 245.35 | 245.35 | 245.35 | 245.35 | 0.78% |
| Jul 14, 2026 | 243.44 | 243.44 | 243.44 | 243.44 | 243.44 | 0.76% |
| Jul 13, 2026 | 241.61 | 241.61 | 241.61 | 241.61 | 241.61 | -1.67% |
| Jul 10, 2026 | 245.72 | 245.72 | 245.72 | 245.72 | 245.72 | -1.02% |
| Jul 9, 2026 | 248.26 | 248.26 | 248.26 | 248.26 | 248.26 | 2.45% |
| Jul 8, 2026 | 242.32 | 242.32 | 242.32 | 242.32 | 242.32 | -1.76% |
| Jul 7, 2026 | 246.67 | 246.67 | 246.67 | 246.67 | 246.67 | -1.82% |
| Jul 6, 2026 | 251.24 | 251.24 | 251.24 | 251.24 | 251.24 | 0.88% |
| Jul 2, 2026 | 249.05 | 249.05 | 249.05 | 249.05 | 249.05 | -1.17% |
| Jul 1, 2026 | 252.01 | 252.01 | 252.01 | 252.01 | 252.01 | -0.78% |
| Jun 30, 2026 | 253.99 | 253.99 | 253.99 | 253.99 | 253.99 | 0.97% |
| Jun 29, 2026 | 251.56 | 251.56 | 251.56 | 251.56 | 251.56 | 0.12% |
| Jun 26, 2026 | 251.25 | 251.25 | 251.25 | 251.25 | 251.25 | -0.05% |
| Jun 25, 2026 | 251.38 | 251.38 | 251.38 | 251.38 | 251.38 | 1.40% |
| Jun 24, 2026 | 247.90 | 247.90 | 247.90 | 247.90 | 247.90 | 0.78% |
| Jun 23, 2026 | 245.98 | 245.98 | 245.98 | 245.98 | 245.98 | -1.92% |
| Jun 22, 2026 | 250.80 | 250.80 | 250.80 | 250.80 | 250.80 | 1.63% |
| Jun 18, 2026 | 246.77 | 246.77 | 246.77 | 246.77 | 246.77 | 4.13% |
| Jun 17, 2026 | 236.98 | 236.98 | 236.98 | 236.98 | 236.98 | -1.46% |