Skip to main content
logo
Rydex Russell 2000 2x Strategy Fund Class A (RYRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
248.26
+5.94 (2.45%)
At close: Jul 9, 2026

RYRUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026248.26248.26248.26248.26248.262.45%
Jul 8, 2026242.32242.32242.32242.32242.32-1.76%
Jul 7, 2026246.67246.67246.67246.67246.67-1.82%
Jul 6, 2026251.24251.24251.24251.24251.240.88%
Jul 2, 2026249.05249.05249.05249.05249.05-1.17%
Jul 1, 2026252.01252.01252.01252.01252.01-0.78%
Jun 30, 2026253.99253.99253.99253.99253.990.97%
Jun 29, 2026251.56251.56251.56251.56251.560.12%
Jun 26, 2026251.25251.25251.25251.25251.25-0.05%
Jun 25, 2026251.38251.38251.38251.38251.381.40%
Jun 24, 2026247.90247.90247.90247.90247.900.78%
Jun 23, 2026245.98245.98245.98245.98245.98-1.92%
Jun 22, 2026250.80250.80250.80250.80250.801.63%
Jun 18, 2026246.77246.77246.77246.77246.774.13%
Jun 17, 2026236.98236.98236.98236.98236.98-1.46%
Jun 16, 2026240.49240.49240.49240.49240.49-1.76%
Jun 15, 2026244.79244.79244.79244.79244.791.48%
Jun 12, 2026241.23241.23241.23241.23241.231.57%
Jun 11, 2026237.51237.51237.51237.51237.516.02%
Jun 10, 2026224.03224.03224.03224.03224.03-2.19%
Jun 9, 2026229.05229.05229.05229.05229.050.76%
Jun 8, 2026227.32227.32227.32227.32227.321.59%
Jun 5, 2026223.76223.76223.76223.76223.76-7.01%
Jun 4, 2026240.62240.62240.62240.62240.622.92%
Jun 3, 2026233.79233.79233.79233.79233.79-2.67%
Jun 2, 2026240.21240.21240.21240.21240.211.80%
Jun 1, 2026235.96235.96235.96235.96235.96-0.94%
May 29, 2026238.19238.19238.19238.19238.19-1.19%
May 28, 2026241.06241.06241.06241.06241.061.15%
May 27, 2026238.33238.33238.33238.33238.33-0.07%
May 26, 2026238.49238.49238.49238.49238.493.60%
May 22, 2026230.21230.21230.21230.21230.211.77%
May 21, 2026226.20226.20226.20226.20226.201.86%
May 20, 2026222.07222.07222.07222.07222.075.06%
May 19, 2026211.37211.37211.37211.37211.37-2.05%
May 18, 2026215.80215.80215.80215.80215.80-1.27%
May 15, 2026218.57218.57218.57218.57218.57-4.89%
May 14, 2026229.80229.80229.80229.80229.801.31%
May 13, 2026226.82226.82226.82226.82226.820.08%
May 12, 2026226.64226.64226.64226.64226.64-1.93%
May 11, 2026231.11231.11231.11231.11231.110.68%
May 8, 2026229.55229.55229.55229.55229.551.45%
May 7, 2026226.28226.28226.28226.28226.28-3.26%
May 6, 2026233.91233.91233.91233.91233.912.94%
May 5, 2026227.23227.23227.23227.23227.233.48%
May 4, 2026219.58219.58219.58219.58219.58-1.17%
May 1, 2026222.17222.17222.17222.17222.170.87%
Apr 30, 2026220.26220.26220.26220.26220.264.38%
Apr 29, 2026211.02211.02211.02211.02211.02-1.25%
Apr 28, 2026213.70213.70213.70213.70213.70-2.33%