Skip to main content
logo
Rydex Electronics Fund Class H (RYSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
391.94
+14.90 (3.95%)
Jun 24, 2025, 4:00 PM EDT

RYSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 2025400.62400.62400.62400.62400.621.18%
Jun 25, 2025395.96395.96395.96395.96395.961.03%
Jun 24, 2025391.94391.94391.94391.94391.943.95%
Jun 23, 2025377.04377.04377.04377.04377.040.51%
Jun 20, 2025375.11375.11375.11375.11375.11-0.89%
Jun 18, 2025378.46378.46378.46378.46378.460.79%
Jun 17, 2025375.48375.48375.48375.48375.48-1.66%
Jun 16, 2025381.82381.82381.82381.82381.823.07%
Jun 13, 2025370.44370.44370.44370.44370.44-2.34%
Jun 12, 2025379.33379.33379.33379.33379.330.32%
Jun 11, 2025378.13378.13378.13378.13378.13-0.09%
Jun 10, 2025378.48378.48378.48378.48378.481.88%
Jun 9, 2025371.50371.50371.50371.50371.501.91%
Jun 6, 2025364.55364.55364.55364.55364.550.65%
Jun 5, 2025362.21362.21362.21362.21362.21-0.72%
Jun 4, 2025364.85364.85364.85364.85364.851.30%
Jun 3, 2025360.18360.18360.18360.18360.183.00%
Jun 2, 2025349.69349.69349.69349.69349.691.33%
May 30, 2025345.11345.11345.11345.11345.11-2.02%
May 29, 2025352.21352.21352.21352.21352.210.71%
May 28, 2025349.71349.71349.71349.71349.71-0.59%
May 27, 2025351.78351.78351.78351.78351.783.19%
May 23, 2025340.92340.92340.92340.92340.92-1.22%
May 22, 2025345.12345.12345.12345.12345.12-0.88%
May 21, 2025348.19348.19348.19348.19348.19-2.11%
May 20, 2025355.70355.70355.70355.70355.70-0.07%
May 19, 2025355.95355.95355.95355.95355.95-0.69%
May 16, 2025358.42358.42358.42358.42358.42-0.16%
May 15, 2025358.99358.99358.99358.99358.99-0.31%
May 14, 2025360.12360.12360.12360.12360.121.02%
May 13, 2025356.48356.48356.48356.48356.483.16%
May 12, 2025345.55345.55345.55345.55345.556.81%
May 9, 2025323.52323.52323.52323.52323.520.75%
May 8, 2025321.11321.11321.11321.11321.111.50%
May 7, 2025316.37316.37316.37316.37316.371.75%
May 6, 2025310.94310.94310.94310.94310.94-0.78%
May 5, 2025313.38313.38313.38313.38313.38-0.92%
May 2, 2025316.28316.28316.28316.28316.283.58%
May 1, 2025305.36305.36305.36305.36305.360.60%
Apr 30, 2025303.55303.55303.55303.55303.550.41%
Apr 29, 2025302.30302.30302.30302.30302.30-0.91%
Apr 28, 2025305.09305.09305.09305.09305.09-0.58%
Apr 25, 2025306.86306.86306.86306.86306.861.65%
Apr 24, 2025301.88301.88301.88301.88301.885.48%
Apr 23, 2025286.19286.19286.19286.19286.193.55%
Apr 22, 2025276.37276.37276.37276.37276.372.31%
Apr 21, 2025270.13270.13270.13270.13270.13-2.32%
Apr 17, 2025276.54276.54276.54276.54276.54-0.68%
Apr 16, 2025278.44278.44278.44278.44278.44-4.05%
Apr 15, 2025290.18290.18290.18290.18290.180.18%