Skip to main content
logo
Rydex Electronics Fund Class H (RYSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
551.37
+1.36 (0.25%)
At close: Apr 2, 2026

RYSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 2026551.37551.37551.37551.37551.370.25%
Apr 1, 2026550.01550.01550.01550.01550.012.42%
Mar 31, 2026537.01537.01537.01537.01537.016.05%
Mar 30, 2026506.38506.38506.38506.38506.38-4.02%
Mar 27, 2026527.59527.59527.59527.59527.59-1.80%
Mar 26, 2026537.24537.24537.24537.24537.24-4.70%
Mar 25, 2026563.74563.74563.74563.74563.741.47%
Mar 24, 2026555.57555.57555.57555.57555.571.44%
Mar 23, 2026547.66547.66547.66547.66547.661.50%
Mar 20, 2026539.56539.56539.56539.56539.56-2.37%
Mar 19, 2026552.68552.68552.68552.68552.680.64%
Mar 18, 2026549.17549.17549.17549.17549.17-0.53%
Mar 17, 2026552.08552.08552.08552.08552.080.48%
Mar 16, 2026549.42549.42549.42549.42549.422.02%
Mar 13, 2026538.54538.54538.54538.54538.540.16%
Mar 12, 2026537.69537.69537.69537.69537.69-3.22%
Mar 11, 2026555.60555.60555.60555.60555.600.86%
Mar 10, 2026550.84550.84550.84550.84550.840.84%
Mar 9, 2026546.24546.24546.24546.24546.243.81%
Mar 6, 2026526.21526.21526.21526.21526.21-4.07%
Mar 5, 2026548.56548.56548.56548.56548.56-1.17%
Mar 4, 2026555.07555.07555.07555.07555.071.71%
Mar 3, 2026545.73545.73545.73545.73545.73-4.51%
Mar 2, 2026571.52571.52571.52571.52571.520.81%
Feb 27, 2026566.94566.94566.94566.94566.94-1.62%
Feb 26, 2026576.26576.26576.26576.26576.26-3.15%
Feb 25, 2026594.99594.99594.99594.99594.991.42%
Feb 24, 2026586.66586.66586.66586.66586.661.51%
Feb 23, 2026577.93577.93577.93577.93577.93-0.48%
Feb 20, 2026580.70580.70580.70580.70580.701.05%
Feb 19, 2026574.69574.69574.69574.69574.69-0.69%
Feb 18, 2026578.71578.71578.71578.71578.710.71%
Feb 17, 2026574.63574.63574.63574.63574.63-0.01%
Feb 13, 2026574.69574.69574.69574.69574.690.50%
Feb 12, 2026571.83571.83571.83571.83571.83-2.58%
Feb 11, 2026586.98586.98586.98586.98586.982.46%
Feb 10, 2026572.91572.91572.91572.91572.91-0.41%
Feb 9, 2026575.27575.27575.27575.27575.271.56%
Feb 6, 2026566.44566.44566.44566.44566.445.57%
Feb 5, 2026536.54536.54536.54536.54536.540.16%
Feb 4, 2026535.66535.66535.66535.66535.66-3.22%
Feb 3, 2026553.51553.51553.51553.51553.51-2.02%
Feb 2, 2026564.92564.92564.92564.92564.921.22%
Jan 30, 2026558.13558.13558.13558.13558.13-3.45%
Jan 29, 2026578.08578.08578.08578.08578.08-0.15%
Jan 28, 2026578.92578.92578.92578.92578.922.10%
Jan 27, 2026567.00567.00567.00567.00567.002.22%
Jan 26, 2026554.70554.70554.70554.70554.70-0.38%
Jan 23, 2026556.82556.82556.82556.82556.82-1.30%
Jan 22, 2026564.18564.18564.18564.18564.180.05%