Skip to main content
logo
Rydex Electronics Fund Class H (RYSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
779.23
+11.34 (1.48%)
At close: Aug 25, 2026

RYSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 2026779.23779.23779.23779.23-1.48%
Aug 24, 2026767.89767.89767.89767.89767.89-2.83%
Aug 21, 2026790.27790.27790.27790.27790.27-0.29%
Aug 20, 2026792.59792.59792.59792.59792.590.09%
Aug 19, 2026791.90791.90791.90791.90791.90-2.51%
Aug 18, 2026812.27812.27812.27812.27812.27-4.99%
Aug 17, 2026854.91854.91854.91854.91854.911.28%
Aug 14, 2026844.08844.08844.08844.08844.080.03%
Aug 13, 2026843.82843.82843.82843.82843.820.51%
Aug 12, 2026839.53839.53839.53839.53839.532.38%
Aug 11, 2026820.03820.03820.03820.03820.030.86%
Aug 10, 2026813.07813.07813.07813.07813.07-2.83%
Aug 7, 2026836.72836.72836.72836.72836.722.49%
Aug 6, 2026816.38816.38816.38816.38816.380.56%
Aug 5, 2026811.84811.84811.84811.84811.84-2.06%
Aug 4, 2026828.93828.93828.93828.93828.936.13%
Aug 3, 2026781.06781.06781.06781.06781.061.42%
Jul 31, 2026770.13770.13770.13770.13770.130.32%
Jul 30, 2026767.70767.70767.70767.70767.708.32%
Jul 29, 2026708.75708.75708.75708.75708.75-5.21%
Jul 28, 2026747.71747.71747.71747.71747.71-4.62%
Jul 27, 2026783.93783.93783.93783.93783.93-2.19%
Jul 24, 2026801.52801.52801.52801.52801.52-4.28%
Jul 23, 2026837.37837.37837.37837.37837.37-0.91%
Jul 22, 2026845.07845.07845.07845.07845.070.40%
Jul 21, 2026841.74841.74841.74841.74841.745.32%
Jul 20, 2026799.23799.23799.23799.23799.230.18%
Jul 17, 2026797.82797.82797.82797.82797.82-1.55%
Jul 16, 2026810.42810.42810.42810.42810.42-4.61%
Jul 15, 2026849.61849.61849.61849.61849.61-1.84%
Jul 14, 2026865.52865.52865.52865.52865.522.84%
Jul 13, 2026841.62841.62841.62841.62841.62-4.52%
Jul 10, 2026881.47881.47881.47881.47881.470.11%
Jul 9, 2026880.46880.46880.46880.46880.463.34%
Jul 8, 2026852.00852.00852.00852.00852.002.30%
Jul 7, 2026832.83832.83832.83832.83832.83-4.74%
Jul 6, 2026874.24874.24874.24874.24874.242.17%
Jul 2, 2026855.68855.68855.68855.68855.68-5.86%
Jul 1, 2026908.96908.96908.96908.96908.96-5.72%
Jun 30, 2026964.06964.06964.06964.06964.064.14%
Jun 29, 2026925.76925.76925.76925.76925.763.71%
Jun 26, 2026892.67892.67892.67892.67892.67-4.88%
Jun 25, 2026938.50938.50938.50938.50938.503.14%
Jun 24, 2026909.95909.95909.95909.95909.95-0.49%
Jun 23, 2026914.44914.44914.44914.44914.44-7.29%
Jun 22, 2026986.38986.38986.38986.38986.382.06%
Jun 18, 2026966.49966.49966.49966.49966.495.98%
Jun 17, 2026911.95911.95911.95911.95911.950.72%
Jun 16, 2026905.42905.42905.42905.42905.42-4.97%
Jun 15, 2026952.79952.79952.79952.79952.794.46%