Skip to main content
logo
Rydex Electronics Fund Class H (RYSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
786.45
-1.56 (-0.20%)
At close: May 19, 2026

RYSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 2026786.45786.45786.45786.45786.45-0.20%
May 18, 2026788.01788.01788.01788.01788.01-2.67%
May 15, 2026809.64809.64809.64809.64809.64-3.37%
May 14, 2026837.85837.85837.85837.85837.850.82%
May 13, 2026831.03831.03831.03831.03831.032.25%
May 12, 2026812.71812.71812.71812.71812.71-2.99%
May 11, 2026837.79837.79837.79837.79837.792.48%
May 8, 2026817.55817.55817.55817.55817.555.15%
May 7, 2026777.49777.49777.49777.49777.49-2.03%
May 6, 2026793.58793.58793.58793.58793.584.21%
May 5, 2026761.54761.54761.54761.54761.544.04%
May 4, 2026731.99731.99731.99731.99731.99-0.64%
May 1, 2026736.67736.67736.67736.67736.670.92%
Apr 30, 2026729.97729.97729.97729.97729.972.31%
Apr 29, 2026713.46713.46713.46713.46713.462.27%
Apr 28, 2026697.63697.63697.63697.63697.63-3.62%
Apr 27, 2026723.86723.86723.86723.86723.86-1.18%
Apr 24, 2026732.54732.54732.54732.54732.544.65%
Apr 23, 2026700.02700.02700.02700.02700.021.52%
Apr 22, 2026689.56689.56689.56689.56689.562.52%
Apr 21, 2026672.63672.63672.63672.63672.630.32%
Apr 20, 2026670.51670.51670.51670.51670.510.70%
Apr 17, 2026665.82665.82665.82665.82665.822.48%
Apr 16, 2026649.68649.68649.68649.68649.681.08%
Apr 15, 2026642.73642.73642.73642.73642.730.37%
Apr 14, 2026640.38640.38640.38640.38640.381.94%
Apr 13, 2026628.22628.22628.22628.22628.221.77%
Apr 10, 2026617.27617.27617.27617.27617.271.92%
Apr 9, 2026605.63605.63605.63605.63605.631.93%
Apr 8, 2026594.18594.18594.18594.18594.185.93%
Apr 7, 2026560.94560.94560.94560.94560.940.84%
Apr 6, 2026556.24556.24556.24556.24556.240.88%
Apr 2, 2026551.37551.37551.37551.37551.370.25%
Apr 1, 2026550.01550.01550.01550.01550.012.42%
Mar 31, 2026537.01537.01537.01537.01537.016.05%
Mar 30, 2026506.38506.38506.38506.38506.38-4.02%
Mar 27, 2026527.59527.59527.59527.59527.59-1.80%
Mar 26, 2026537.24537.24537.24537.24537.24-4.70%
Mar 25, 2026563.74563.74563.74563.74563.741.47%
Mar 24, 2026555.57555.57555.57555.57555.571.44%
Mar 23, 2026547.66547.66547.66547.66547.661.50%
Mar 20, 2026539.56539.56539.56539.56539.56-2.37%
Mar 19, 2026552.68552.68552.68552.68552.680.64%
Mar 18, 2026549.17549.17549.17549.17549.17-0.53%
Mar 17, 2026552.08552.08552.08552.08552.080.48%
Mar 16, 2026549.42549.42549.42549.42549.422.02%
Mar 13, 2026538.54538.54538.54538.54538.540.16%
Mar 12, 2026537.69537.69537.69537.69537.69-3.22%
Mar 11, 2026555.60555.60555.60555.60555.600.86%
Mar 10, 2026550.84550.84550.84550.84550.840.84%