Skip to main content
logo
Rydex Electronics Fund Class H (RYSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
855.68
-53.28 (-5.86%)
At close: Jul 2, 2026

RYSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 2026855.68855.68855.68855.68855.68-5.86%
Jul 1, 2026908.96908.96908.96908.96908.96-5.72%
Jun 30, 2026964.06964.06964.06964.06964.064.14%
Jun 29, 2026925.76925.76925.76925.76925.763.71%
Jun 26, 2026892.67892.67892.67892.67892.67-4.88%
Jun 25, 2026938.50938.50938.50938.50938.503.14%
Jun 24, 2026909.95909.95909.95909.95909.95-0.49%
Jun 23, 2026914.44914.44914.44914.44914.44-7.29%
Jun 22, 2026986.38986.38986.38986.38986.382.06%
Jun 18, 2026966.49966.49966.49966.49966.495.98%
Jun 17, 2026911.95911.95911.95911.95911.950.72%
Jun 16, 2026905.42905.42905.42905.42905.42-4.97%
Jun 15, 2026952.79952.79952.79952.79952.794.46%
Jun 12, 2026912.13912.13912.13912.13912.131.88%
Jun 11, 2026895.26895.26895.26895.26895.267.83%
Jun 10, 2026830.27830.27830.27830.27830.27-3.36%
Jun 9, 2026859.14859.14859.14859.14859.14-1.57%
Jun 8, 2026872.87872.87872.87872.87872.874.82%
Jun 5, 2026832.74832.74832.74832.74832.74-9.99%
Jun 4, 2026925.12925.12925.12925.12925.12-2.03%
Jun 3, 2026944.27944.27944.27944.27944.270.93%
Jun 2, 2026935.53935.53935.53935.53935.534.87%
Jun 1, 2026892.09892.09892.09892.09892.090.49%
May 29, 2026887.78887.78887.78887.78887.78-0.68%
May 28, 2026893.82893.82893.82893.82893.821.00%
May 27, 2026884.99884.99884.99884.99884.99-1.32%
May 26, 2026896.87896.87896.87896.87896.875.27%
May 22, 2026852.00852.00852.00852.00852.002.21%
May 21, 2026833.54833.54833.54833.54833.541.39%
May 20, 2026822.08822.08822.08822.08822.084.53%
May 19, 2026786.45786.45786.45786.45786.45-0.20%
May 18, 2026788.01788.01788.01788.01788.01-2.67%
May 15, 2026809.64809.64809.64809.64809.64-3.37%
May 14, 2026837.85837.85837.85837.85837.850.82%
May 13, 2026831.03831.03831.03831.03831.032.25%
May 12, 2026812.71812.71812.71812.71812.71-2.99%
May 11, 2026837.79837.79837.79837.79837.792.48%
May 8, 2026817.55817.55817.55817.55817.555.15%
May 7, 2026777.49777.49777.49777.49777.49-2.03%
May 6, 2026793.58793.58793.58793.58793.584.21%
May 5, 2026761.54761.54761.54761.54761.544.04%
May 4, 2026731.99731.99731.99731.99731.99-0.64%
May 1, 2026736.67736.67736.67736.67736.670.92%
Apr 30, 2026729.97729.97729.97729.97729.972.31%
Apr 29, 2026713.46713.46713.46713.46713.462.27%
Apr 28, 2026697.63697.63697.63697.63697.63-3.62%
Apr 27, 2026723.86723.86723.86723.86723.86-1.18%
Apr 24, 2026732.54732.54732.54732.54732.544.65%
Apr 23, 2026700.02700.02700.02700.02700.021.52%
Apr 22, 2026689.56689.56689.56689.56689.562.52%