Rydex Electronics Fund Class H (RYSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
865.42
+10.87 (1.27%)
At close: Oct 1, 2026
RYSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 865.42 | 865.42 | 865.42 | 865.42 | 865.42 | 1.27% |
| Sep 30, 2026 | 854.55 | 854.55 | 854.55 | 854.55 | 854.55 | 0.20% |
| Sep 29, 2026 | 852.82 | 852.82 | 852.82 | 852.82 | 852.82 | 1.26% |
| Sep 28, 2026 | 842.21 | 842.21 | 842.21 | 842.21 | 842.21 | -1.50% |
| Sep 25, 2026 | 855.05 | 855.05 | 855.05 | 855.05 | 855.05 | 1.44% |
| Sep 24, 2026 | 842.93 | 842.93 | 842.93 | 842.93 | 842.93 | -0.26% |
| Sep 23, 2026 | 845.13 | 845.13 | 845.13 | 845.13 | 845.13 | -1.20% |
| Sep 22, 2026 | 855.41 | 855.41 | 855.41 | 855.41 | 855.41 | 2.04% |
| Sep 21, 2026 | 838.28 | 838.28 | 838.28 | 838.28 | 838.28 | 4.08% |
| Sep 18, 2026 | 805.40 | 805.40 | 805.40 | 805.40 | 805.40 | 2.46% |
| Sep 17, 2026 | 786.04 | 786.04 | 786.04 | 786.04 | 786.04 | 3.49% |
| Sep 16, 2026 | 759.52 | 759.52 | 759.52 | 759.52 | 759.52 | 0.49% |
| Sep 15, 2026 | 755.84 | 755.84 | 755.84 | 755.84 | 755.84 | 0.34% |
| Sep 14, 2026 | 753.28 | 753.28 | 753.28 | 753.28 | 753.28 | -5.88% |
| Sep 11, 2026 | 800.32 | 800.32 | 800.32 | 800.32 | 800.32 | 1.74% |
| Sep 10, 2026 | 786.64 | 786.64 | 786.64 | 786.64 | 786.64 | -2.37% |
| Sep 9, 2026 | 805.71 | 805.71 | 805.71 | 805.71 | 805.71 | 0.26% |
| Sep 8, 2026 | 803.62 | 803.62 | 803.62 | 803.62 | 803.62 | 1.59% |
| Sep 4, 2026 | 791.08 | 791.08 | 791.08 | 791.08 | 791.08 | 3.08% |
| Sep 3, 2026 | 767.44 | 767.44 | 767.44 | 767.44 | 767.44 | 0.24% |
| Sep 2, 2026 | 765.59 | 765.59 | 765.59 | 765.59 | 765.59 | 0.90% |
| Sep 1, 2026 | 758.73 | 758.73 | 758.73 | 758.73 | 758.73 | -2.08% |
| Aug 31, 2026 | 774.86 | 774.86 | 774.86 | 774.86 | 774.86 | 0.54% |
| Aug 28, 2026 | 770.70 | 770.70 | 770.70 | 770.70 | 770.70 | -3.61% |
| Aug 27, 2026 | 799.56 | 799.56 | 799.56 | 799.56 | 799.56 | 2.49% |
| Aug 26, 2026 | 780.11 | 780.11 | 780.11 | 780.11 | 780.11 | 0.11% |
| Aug 25, 2026 | 779.23 | 779.23 | 779.23 | 779.23 | 779.23 | 1.48% |
| Aug 24, 2026 | 767.89 | 767.89 | 767.89 | 767.89 | 767.89 | -2.83% |
| Aug 21, 2026 | 790.27 | 790.27 | 790.27 | 790.27 | 790.27 | -0.29% |
| Aug 20, 2026 | 792.59 | 792.59 | 792.59 | 792.59 | 792.59 | 0.09% |
| Aug 19, 2026 | 791.90 | 791.90 | 791.90 | 791.90 | 791.90 | -2.51% |
| Aug 18, 2026 | 812.27 | 812.27 | 812.27 | 812.27 | 812.27 | -4.99% |
| Aug 17, 2026 | 854.91 | 854.91 | 854.91 | 854.91 | 854.91 | 1.28% |
| Aug 14, 2026 | 844.08 | 844.08 | 844.08 | 844.08 | 844.08 | 0.03% |
| Aug 13, 2026 | 843.82 | 843.82 | 843.82 | 843.82 | 843.82 | 0.51% |
| Aug 12, 2026 | 839.53 | 839.53 | 839.53 | 839.53 | 839.53 | 2.38% |
| Aug 11, 2026 | 820.03 | 820.03 | 820.03 | 820.03 | 820.03 | 0.86% |
| Aug 10, 2026 | 813.07 | 813.07 | 813.07 | 813.07 | 813.07 | -2.83% |
| Aug 7, 2026 | 836.72 | 836.72 | 836.72 | 836.72 | 836.72 | 2.49% |
| Aug 6, 2026 | 816.38 | 816.38 | 816.38 | 816.38 | 816.38 | 0.56% |
| Aug 5, 2026 | 811.84 | 811.84 | 811.84 | 811.84 | 811.84 | -2.06% |
| Aug 4, 2026 | 828.93 | 828.93 | 828.93 | 828.93 | 828.93 | 6.13% |
| Aug 3, 2026 | 781.06 | 781.06 | 781.06 | 781.06 | 781.06 | 1.42% |
| Jul 31, 2026 | 770.13 | 770.13 | 770.13 | 770.13 | 770.13 | 0.32% |
| Jul 30, 2026 | 767.70 | 767.70 | 767.70 | 767.70 | 767.70 | 8.32% |
| Jul 29, 2026 | 708.75 | 708.75 | 708.75 | 708.75 | 708.75 | -5.21% |
| Jul 28, 2026 | 747.71 | 747.71 | 747.71 | 747.71 | 747.71 | -4.62% |
| Jul 27, 2026 | 783.93 | 783.93 | 783.93 | 783.93 | 783.93 | -2.19% |
| Jul 24, 2026 | 801.52 | 801.52 | 801.52 | 801.52 | 801.52 | -4.28% |
| Jul 23, 2026 | 837.37 | 837.37 | 837.37 | 837.37 | 837.37 | -0.91% |