RYSBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	54.23	54.23	54.23	54.23	54.23	0.67%
Feb 13, 2026	53.87	53.87	53.87	53.87	53.87	-0.13%
Feb 12, 2026	53.94	53.94	53.94	53.94	53.94	0.06%
Feb 11, 2026	53.91	53.91	53.91	53.91	53.91	0.02%
Feb 10, 2026	53.90	53.90	53.90	53.90	53.90	0.15%
Feb 9, 2026	53.82	53.82	53.82	53.82	53.82	-1.68%
Feb 6, 2026	54.74	54.74	54.74	54.74	54.74	-0.60%
Feb 5, 2026	55.07	55.07	55.07	55.07	55.07	0.53%
Feb 4, 2026	54.78	54.78	54.78	54.78	54.78	0.79%
Feb 3, 2026	54.35	54.35	54.35	54.35	54.35	-0.46%
Feb 2, 2026	54.60	54.60	54.60	54.60	54.60	0.83%
Jan 30, 2026	54.15	54.15	54.15	54.15	54.15	1.92%
Jan 29, 2026	53.13	53.13	53.13	53.13	53.13	-0.28%
Jan 28, 2026	53.28	53.28	53.28	53.28	53.28	1.14%
Jan 27, 2026	52.68	52.68	52.68	52.68	52.68	-2.46%
Jan 26, 2026	54.01	54.01	54.01	54.01	54.01	-0.92%
Jan 23, 2026	54.51	54.51	54.51	54.51	54.51	-1.68%
Jan 22, 2026	55.44	55.44	55.44	55.44	55.44	-0.91%
Jan 21, 2026	55.95	55.95	55.95	55.95	55.95	0.41%
Jan 20, 2026	55.72	55.72	55.72	55.72	55.72	-1.54%
Jan 16, 2026	56.59	56.59	56.59	56.59	56.59	-0.07%
Jan 15, 2026	56.63	56.63	56.63	56.63	56.63	0.64%
Jan 14, 2026	56.27	56.27	56.27	56.27	56.27	-0.09%
Jan 13, 2026	56.32	56.32	56.32	56.32	56.32	0.52%
Jan 12, 2026	56.03	56.03	56.03	56.03	56.03	-0.43%
Jan 9, 2026	56.27	56.27	56.27	56.27	56.27	0.45%
Jan 8, 2026	56.02	56.02	56.02	56.02	56.02	0.45%
Jan 7, 2026	55.77	55.77	55.77	55.77	55.77	0.27%
Jan 6, 2026	55.62	55.62	55.62	55.62	55.62	0.62%
Jan 5, 2026	55.28	55.28	55.28	55.28	55.28	-0.34%
Jan 2, 2026	55.47	55.47	55.47	55.47	55.47	0.45%
Dec 31, 2025	55.22	55.22	55.22	55.22	55.22	0.04%
Dec 30, 2025	55.20	55.20	55.20	55.20	55.20	0.47%
Dec 29, 2025	54.94	54.94	54.94	54.94	54.94	0.13%
Dec 26, 2025	54.87	54.87	54.87	54.87	54.87	-
Dec 24, 2025	54.87	54.87	54.87	54.87	54.87	0.07%
Dec 23, 2025	54.83	54.83	54.83	54.83	54.83	-0.65%
Dec 22, 2025	55.19	55.19	55.19	55.19	55.19	-0.83%
Dec 19, 2025	55.65	55.65	55.65	55.65	55.65	0.52%
Dec 18, 2025	55.36	55.36	55.36	55.36	55.36	0.16%
Dec 17, 2025	55.27	55.27	55.27	55.27	55.27	-5.05%
Dec 16, 2025	58.21	58.21	58.21	58.21	58.21	-0.17%
Dec 12, 2025	55.28	55.28	55.28	58.31	55.28	0.14%
Dec 11, 2025	55.20	55.20	55.20	58.23	55.20	-0.63%
Dec 10, 2025	55.55	55.55	55.55	58.60	55.55	-1.20%
Dec 9, 2025	56.22	56.22	56.22	59.31	56.22	0.29%
Dec 8, 2025	56.06	56.06	56.06	59.14	56.06	0.25%
Dec 5, 2025	55.92	55.92	55.92	58.99	55.92	-0.15%
Dec 4, 2025	56.01	56.01	56.01	59.08	56.01	0.37%
Dec 3, 2025	55.80	55.80	55.80	58.86	55.80	-0.86%