RYSBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	56.82	56.82	56.82	56.82	56.82	-0.46%
Mar 31, 2026	57.08	57.08	57.08	57.08	57.08	-1.42%
Mar 30, 2026	57.90	57.90	57.90	57.90	57.90	0.77%
Mar 27, 2026	57.46	57.46	57.46	57.46	57.46	0.38%
Mar 26, 2026	57.24	57.24	57.24	57.24	57.24	0.81%
Mar 25, 2026	56.78	56.78	56.78	56.78	56.78	0.39%
Mar 24, 2026	56.56	56.56	56.56	56.56	56.56	0.60%
Mar 23, 2026	56.22	56.22	56.22	56.22	56.22	-1.04%
Mar 20, 2026	56.81	56.81	56.81	56.81	56.81	0.85%
Mar 19, 2026	56.33	56.33	56.33	56.33	56.33	-1.95%
Mar 18, 2026	57.45	57.45	57.45	57.45	57.45	1.22%
Mar 17, 2026	56.76	56.76	56.76	56.76	56.76	-0.37%
Mar 16, 2026	56.97	56.97	56.97	56.97	56.97	-1.33%
Mar 13, 2026	57.74	57.74	57.74	57.74	57.74	1.42%
Mar 12, 2026	56.93	56.93	56.93	56.93	56.93	1.10%
Mar 11, 2026	56.31	56.31	56.31	56.31	56.31	0.55%
Mar 10, 2026	56.00	56.00	56.00	56.00	56.00	0.02%
Mar 9, 2026	55.99	55.99	55.99	55.99	55.99	-0.07%
Mar 6, 2026	56.03	56.03	56.03	56.03	56.03	-0.23%
Mar 5, 2026	56.16	56.16	56.16	56.16	56.16	0.66%
Mar 4, 2026	55.79	55.79	55.79	55.79	55.79	-0.50%
Mar 3, 2026	56.07	56.07	56.07	56.07	56.07	1.01%
Mar 2, 2026	55.51	55.51	55.51	55.51	55.51	1.17%
Feb 27, 2026	54.87	54.87	54.87	54.87	54.87	-0.24%
Feb 26, 2026	55.00	55.00	55.00	55.00	55.00	0.18%
Feb 25, 2026	54.90	54.90	54.90	54.90	54.90	-0.33%
Feb 24, 2026	55.08	55.08	55.08	55.08	55.08	0.29%
Feb 23, 2026	54.92	54.92	54.92	54.92	54.92	-0.02%
Feb 20, 2026	54.93	54.93	54.93	54.93	54.93	-0.24%
Feb 19, 2026	55.06	55.06	55.06	55.06	55.06	0.31%
Feb 18, 2026	54.89	54.89	54.89	54.89	54.89	1.22%
Feb 17, 2026	54.23	54.23	54.23	54.23	54.23	0.67%
Feb 13, 2026	53.87	53.87	53.87	53.87	53.87	-0.13%
Feb 12, 2026	53.94	53.94	53.94	53.94	53.94	0.06%
Feb 11, 2026	53.91	53.91	53.91	53.91	53.91	0.02%
Feb 10, 2026	53.90	53.90	53.90	53.90	53.90	0.15%
Feb 9, 2026	53.82	53.82	53.82	53.82	53.82	-1.68%
Feb 6, 2026	54.74	54.74	54.74	54.74	54.74	-0.60%
Feb 5, 2026	55.07	55.07	55.07	55.07	55.07	0.53%
Feb 4, 2026	54.78	54.78	54.78	54.78	54.78	0.79%
Feb 3, 2026	54.35	54.35	54.35	54.35	54.35	-0.46%
Feb 2, 2026	54.60	54.60	54.60	54.60	54.60	0.83%
Jan 30, 2026	54.15	54.15	54.15	54.15	54.15	1.92%
Jan 29, 2026	53.13	53.13	53.13	53.13	53.13	-0.28%
Jan 28, 2026	53.28	53.28	53.28	53.28	53.28	1.14%
Jan 27, 2026	52.68	52.68	52.68	52.68	52.68	-2.46%
Jan 26, 2026	54.01	54.01	54.01	54.01	54.01	-0.92%
Jan 23, 2026	54.51	54.51	54.51	54.51	54.51	-1.68%
Jan 22, 2026	55.44	55.44	55.44	55.44	55.44	-0.91%
Jan 21, 2026	55.95	55.95	55.95	55.95	55.95	0.41%