RYSBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	56.97	56.97	56.97	56.97	56.97	0.02%
Aug 26, 2026	56.96	56.96	56.96	56.96	56.96	0.55%
Aug 25, 2026	56.65	56.65	56.65	56.65	56.65	-0.26%
Aug 24, 2026	56.80	56.80	56.80	56.80	56.80	0.39%
Aug 21, 2026	56.58	56.58	56.58	56.58	56.58	-0.09%
Aug 20, 2026	56.63	56.63	56.63	56.63	56.63	0.23%
Aug 19, 2026	56.50	56.50	56.50	56.50	56.50	-1.79%
Aug 18, 2026	57.53	57.53	57.53	57.53	57.53	0.23%
Aug 17, 2026	57.40	57.40	57.40	57.40	57.40	-0.17%
Aug 14, 2026	57.50	57.50	57.50	57.50	57.50	-0.57%
Aug 13, 2026	57.83	57.83	57.83	57.83	57.83	-0.07%
Aug 12, 2026	57.87	57.87	57.87	57.87	57.87	0.38%
Aug 11, 2026	57.65	57.65	57.65	57.65	57.65	-
Aug 10, 2026	57.65	57.65	57.65	57.65	57.65	0.58%
Aug 7, 2026	57.32	57.32	57.32	57.32	57.32	-0.81%
Aug 6, 2026	57.79	57.79	57.79	57.79	57.79	0.54%
Aug 5, 2026	57.48	57.48	57.48	57.48	57.48	-0.36%
Aug 4, 2026	57.69	57.69	57.69	57.69	57.69	-0.12%
Aug 3, 2026	57.76	57.76	57.76	57.76	57.76	-0.02%
Jul 31, 2026	57.77	57.77	57.77	57.77	57.77	0.05%
Jul 30, 2026	57.74	57.74	57.74	57.74	57.74	-1.97%
Jul 29, 2026	58.90	58.90	58.90	58.90	58.90	-0.91%
Jul 28, 2026	59.44	59.44	59.44	59.44	59.44	-0.20%
Jul 27, 2026	59.56	59.56	59.56	59.56	59.56	0.12%
Jul 24, 2026	59.49	59.49	59.49	59.49	59.49	0.10%
Jul 23, 2026	59.43	59.43	59.43	59.43	59.43	0.64%
Jul 22, 2026	59.05	59.05	59.05	59.05	59.05	-0.14%
Jul 21, 2026	59.13	59.13	59.13	59.13	59.13	0.48%
Jul 20, 2026	58.85	58.85	58.85	58.85	58.85	0.44%
Jul 17, 2026	58.59	58.59	58.59	58.59	58.59	-
Jul 16, 2026	58.59	58.59	58.59	58.59	58.59	0.50%
Jul 15, 2026	58.30	58.30	58.30	58.30	58.30	-0.82%
Jul 14, 2026	58.78	58.78	58.78	58.78	58.78	-0.71%
Jul 13, 2026	59.20	59.20	59.20	59.20	59.20	0.65%
Jul 10, 2026	58.82	58.82	58.82	58.82	58.82	0.07%
Jul 9, 2026	58.78	58.78	58.78	58.78	58.78	-0.02%
Jul 8, 2026	58.79	58.79	58.79	58.79	58.79	-0.15%
Jul 7, 2026	58.88	58.88	58.88	58.88	58.88	0.39%
Jul 6, 2026	58.65	58.65	58.65	58.65	58.65	-0.03%
Jul 2, 2026	58.67	58.67	58.67	58.67	58.67	-1.05%
Jul 1, 2026	59.29	59.29	59.29	59.29	59.29	0.58%
Jun 30, 2026	58.95	58.95	58.95	58.95	58.95	0.03%
Jun 29, 2026	58.93	58.93	58.93	58.93	58.93	-0.49%
Jun 26, 2026	59.22	59.22	59.22	59.22	59.22	-0.17%
Jun 25, 2026	59.32	59.32	59.32	59.32	59.32	-0.37%
Jun 24, 2026	59.54	59.54	59.54	59.54	59.54	0.46%
Jun 23, 2026	59.27	59.27	59.27	59.27	59.27	0.75%
Jun 22, 2026	58.83	58.83	58.83	58.83	58.83	0.39%
Jun 18, 2026	58.60	58.60	58.60	58.60	58.60	0.77%
Jun 17, 2026	58.15	58.15	58.15	58.15	58.15	1.84%