RYSBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	58.78	58.78	58.78	58.78	58.78	-0.02%
Jul 8, 2026	58.79	58.79	58.79	58.79	58.79	-0.15%
Jul 7, 2026	58.88	58.88	58.88	58.88	58.88	0.39%
Jul 6, 2026	58.65	58.65	58.65	58.65	58.65	-0.03%
Jul 2, 2026	58.67	58.67	58.67	58.67	58.67	-1.05%
Jul 1, 2026	59.29	59.29	59.29	59.29	59.29	0.58%
Jun 30, 2026	58.95	58.95	58.95	58.95	58.95	0.03%
Jun 29, 2026	58.93	58.93	58.93	58.93	58.93	-0.49%
Jun 26, 2026	59.22	59.22	59.22	59.22	59.22	-0.17%
Jun 25, 2026	59.32	59.32	59.32	59.32	59.32	-0.37%
Jun 24, 2026	59.54	59.54	59.54	59.54	59.54	0.46%
Jun 23, 2026	59.27	59.27	59.27	59.27	59.27	0.75%
Jun 22, 2026	58.83	58.83	58.83	58.83	58.83	0.39%
Jun 18, 2026	58.60	58.60	58.60	58.60	58.60	0.77%
Jun 17, 2026	58.15	58.15	58.15	58.15	58.15	1.84%
Jun 16, 2026	57.10	57.10	57.10	57.10	57.10	-0.30%
Jun 15, 2026	57.27	57.27	57.27	57.27	57.27	-0.09%
Jun 12, 2026	57.32	57.32	57.32	57.32	57.32	0.21%
Jun 11, 2026	57.20	57.20	57.20	57.20	57.20	-0.66%
Jun 10, 2026	57.58	57.58	57.58	57.58	57.58	0.10%
Jun 9, 2026	57.52	57.52	57.52	57.52	57.52	-0.12%
Jun 8, 2026	57.59	57.59	57.59	57.59	57.59	-0.05%
Jun 5, 2026	57.62	57.62	57.62	57.62	57.62	1.30%
Jun 4, 2026	56.88	56.88	56.88	56.88	56.88	-0.18%
Jun 3, 2026	56.98	56.98	56.98	56.98	56.98	0.65%
Jun 2, 2026	56.61	56.61	56.61	56.61	56.61	0.05%
Jun 1, 2026	56.58	56.58	56.58	56.58	56.58	0.62%
May 29, 2026	56.23	56.23	56.23	56.23	56.23	-0.30%
May 28, 2026	56.40	56.40	56.40	56.40	56.40	-0.32%
May 27, 2026	56.58	56.58	56.58	56.58	56.58	0.11%
May 26, 2026	56.52	56.52	56.52	56.52	56.52	-0.32%
May 22, 2026	56.70	56.70	56.70	56.70	56.70	0.30%
May 21, 2026	56.53	56.53	56.53	56.53	56.53	0.14%
May 20, 2026	56.45	56.45	56.45	56.45	56.45	-0.41%
May 19, 2026	56.68	56.68	56.68	56.68	56.68	0.66%
May 18, 2026	56.31	56.31	56.31	56.31	56.31	-0.62%
May 15, 2026	56.66	56.66	56.66	56.66	56.66	0.89%
May 14, 2026	56.16	56.16	56.16	56.16	56.16	0.77%
May 13, 2026	55.73	55.73	55.73	55.73	55.73	0.45%
May 12, 2026	55.48	55.48	55.48	55.48	55.48	0.74%
May 11, 2026	55.07	55.07	55.07	55.07	55.07	0.15%
May 8, 2026	54.99	54.99	54.99	54.99	54.99	-0.67%
May 7, 2026	55.36	55.36	55.36	55.36	55.36	0.42%
May 6, 2026	55.13	55.13	55.13	55.13	55.13	-1.04%
May 5, 2026	55.71	55.71	55.71	55.71	55.71	0.16%
May 4, 2026	55.62	55.62	55.62	55.62	55.62	0.42%
May 1, 2026	55.39	55.39	55.39	55.39	55.39	0.31%
Apr 30, 2026	55.22	55.22	55.22	55.22	55.22	-1.78%
Apr 29, 2026	56.22	56.22	56.22	56.22	56.22	0.66%
Apr 28, 2026	55.85	55.85	55.85	55.85	55.85	0.38%