Rydex Strengthening Dollar 2x Strategy Fund Class H (RYSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.35
-0.27 (-0.45%)
At close: Oct 16, 2026
RYSBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.45% |
| Oct 15, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.95% |
| Oct 14, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.67% |
| Oct 13, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.75% |
| Oct 12, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.76% |
| Oct 9, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.25% |
| Oct 8, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.31% |
| Oct 7, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.91% |
| Oct 6, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.58% |
| Oct 5, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.46% |
| Oct 2, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.31% |
| Oct 1, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 1.14% |
| Sep 30, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.22% |
| Sep 29, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.35% |
| Sep 28, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.49% |
| Sep 25, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.54% |
| Sep 24, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.34% |
| Sep 23, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 1.19% |
| Sep 22, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.17% |
| Sep 21, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.52% |
| Sep 18, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.07% |
| Sep 17, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.12% |
| Sep 16, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 1.28% |
| Sep 15, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.24% |
| Sep 14, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.75% |
| Sep 11, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.16% |
| Sep 10, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.53% |
| Sep 9, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.11% |
| Sep 8, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.54% |
| Sep 4, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.39% |
| Sep 3, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -1.15% |
| Sep 2, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.28% |
| Sep 1, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.58% |
| Aug 31, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -0.45% |
| Aug 28, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 1.04% |
| Aug 27, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.02% |
| Aug 26, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.55% |
| Aug 25, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.26% |
| Aug 24, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.39% |
| Aug 21, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.09% |
| Aug 20, 2026 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.23% |
| Aug 19, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.79% |
| Aug 18, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.23% |
| Aug 17, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.17% |
| Aug 14, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.57% |
| Aug 13, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.07% |
| Aug 12, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.38% |
| Aug 11, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | - |
| Aug 10, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.58% |
| Aug 7, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.81% |