Rydex Electronics Fund Class C (RYSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
308.25
-7.22 (-2.29%)
Feb 25, 2025, 11:54 AM EST
RYSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 281.70 | 281.70 | 281.70 | 281.70 | 281.70 | 2.37% |
| Mar 11, 2025 | 275.17 | 275.17 | 275.17 | 275.17 | 275.17 | -0.66% |
| Mar 10, 2025 | 277.01 | 277.01 | 277.01 | 277.01 | 277.01 | -4.74% |
| Mar 7, 2025 | 290.80 | 290.80 | 290.80 | 290.80 | 290.80 | 3.14% |
| Mar 6, 2025 | 281.95 | 281.95 | 281.95 | 281.95 | 281.95 | -4.01% |
| Mar 5, 2025 | 293.74 | 293.74 | 293.74 | 293.74 | 293.74 | 1.87% |
| Mar 4, 2025 | 288.36 | 288.36 | 288.36 | 288.36 | 288.36 | 0.86% |
| Mar 3, 2025 | 285.90 | 285.90 | 285.90 | 285.90 | 285.90 | -4.59% |
| Feb 28, 2025 | 299.66 | 299.66 | 299.66 | 299.66 | 299.66 | 1.52% |
| Feb 27, 2025 | 295.18 | 295.18 | 295.18 | 295.18 | 295.18 | -6.34% |
| Feb 26, 2025 | 315.16 | 315.16 | 315.16 | 315.16 | 315.16 | 2.24% |
| Feb 25, 2025 | 308.25 | 308.25 | 308.25 | 308.25 | 308.25 | -2.29% |
| Feb 24, 2025 | 315.47 | 315.47 | 315.47 | 315.47 | 315.47 | -2.50% |
| Feb 21, 2025 | 323.55 | 323.55 | 323.55 | 323.55 | 323.55 | -3.26% |
| Feb 20, 2025 | 334.46 | 334.46 | 334.46 | 334.46 | 334.46 | 0.13% |
| Feb 19, 2025 | 334.03 | 334.03 | 334.03 | 334.03 | 334.03 | 1.13% |
| Feb 18, 2025 | 330.30 | 330.30 | 330.30 | 330.30 | 330.30 | 1.79% |
| Feb 14, 2025 | 324.48 | 324.48 | 324.48 | 324.48 | 324.48 | 0.41% |
| Feb 13, 2025 | 323.16 | 323.16 | 323.16 | 323.16 | 323.16 | 1.74% |
| Feb 12, 2025 | 317.64 | 317.64 | 317.64 | 317.64 | 317.64 | -0.15% |
| Feb 11, 2025 | 318.11 | 318.11 | 318.11 | 318.11 | 318.11 | -0.54% |
| Feb 10, 2025 | 319.83 | 319.83 | 319.83 | 319.83 | 319.83 | 1.21% |
| Feb 7, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -1.65% |
| Feb 6, 2025 | 321.31 | 321.31 | 321.31 | 321.31 | 321.31 | -0.16% |
| Feb 5, 2025 | 321.83 | 321.83 | 321.83 | 321.83 | 321.83 | 2.53% |
| Feb 4, 2025 | 313.88 | 313.88 | 313.88 | 313.88 | 313.88 | 1.25% |
| Feb 3, 2025 | 309.99 | 309.99 | 309.99 | 309.99 | 309.99 | -1.88% |
| Jan 31, 2025 | 315.92 | 315.92 | 315.92 | 315.92 | 315.92 | -0.29% |
| Jan 30, 2025 | 316.83 | 316.83 | 316.83 | 316.83 | 316.83 | 2.20% |
| Jan 29, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -0.06% |
| Jan 28, 2025 | 310.20 | 310.20 | 310.20 | 310.20 | 310.20 | 1.34% |
| Jan 27, 2025 | 306.11 | 306.11 | 306.11 | 306.11 | 306.11 | -9.54% |
| Jan 24, 2025 | 338.41 | 338.41 | 338.41 | 338.41 | 338.41 | -1.95% |
| Jan 23, 2025 | 345.14 | 345.14 | 345.14 | 345.14 | 345.14 | -0.28% |
| Jan 22, 2025 | 346.12 | 346.12 | 346.12 | 346.12 | 346.12 | 1.30% |
| Jan 21, 2025 | 341.67 | 341.67 | 341.67 | 341.67 | 341.67 | 1.22% |
| Jan 17, 2025 | 337.56 | 337.56 | 337.56 | 337.56 | 337.56 | 2.76% |
| Jan 16, 2025 | 328.48 | 328.48 | 328.48 | 328.48 | 328.48 | -0.09% |
| Jan 15, 2025 | 328.79 | 328.79 | 328.79 | 328.79 | 328.79 | 2.41% |
| Jan 14, 2025 | 321.04 | 321.04 | 321.04 | 321.04 | 321.04 | 0.49% |
| Jan 13, 2025 | 319.47 | 319.47 | 319.47 | 319.47 | 319.47 | -0.76% |
| Jan 10, 2025 | 321.91 | 321.91 | 321.91 | 321.91 | 321.91 | -2.36% |
| Jan 8, 2025 | 329.68 | 329.68 | 329.68 | 329.68 | 329.68 | -1.03% |
| Jan 7, 2025 | 333.11 | 333.11 | 333.11 | 333.11 | 333.11 | -1.69% |
| Jan 6, 2025 | 338.82 | 338.82 | 338.82 | 338.82 | 338.82 | 2.94% |
| Jan 3, 2025 | 329.14 | 329.14 | 329.14 | 329.14 | 329.14 | 2.73% |
| Jan 2, 2025 | 320.40 | 320.40 | 320.40 | 320.40 | 320.40 | 1.23% |
| Dec 31, 2024 | 316.50 | 316.50 | 316.50 | 316.50 | 316.50 | -1.00% |
| Dec 30, 2024 | 319.69 | 319.69 | 319.69 | 319.69 | 319.69 | -1.74% |
| Dec 27, 2024 | 325.35 | 325.35 | 325.35 | 325.35 | 325.35 | -1.25% |