Rydex Electronics C (RYSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
408.83
-27.62 (-6.33%)
Oct 10, 2025, 4:00 PM EDT
RYSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 436.22 | 436.22 | 436.22 | 436.22 | 436.22 | 0.22% |
| Oct 15, 2025 | 435.26 | 435.26 | 435.26 | 435.26 | 435.26 | 2.71% |
| Oct 14, 2025 | 423.77 | 423.77 | 423.77 | 423.77 | 423.77 | -1.66% |
| Oct 13, 2025 | 430.92 | 430.92 | 430.92 | 430.92 | 430.92 | 5.40% |
| Oct 10, 2025 | 408.83 | 408.83 | 408.83 | 408.83 | 408.83 | -6.33% |
| Oct 9, 2025 | 436.45 | 436.45 | 436.45 | 436.45 | 436.45 | 0.15% |
| Oct 8, 2025 | 435.78 | 435.78 | 435.78 | 435.78 | 435.78 | 2.88% |
| Oct 7, 2025 | 423.58 | 423.58 | 423.58 | 423.58 | 423.58 | -2.05% |
| Oct 6, 2025 | 432.44 | 432.44 | 432.44 | 432.44 | 432.44 | 1.92% |
| Oct 3, 2025 | 424.29 | 424.29 | 424.29 | 424.29 | 424.29 | -0.58% |
| Oct 2, 2025 | 426.76 | 426.76 | 426.76 | 426.76 | 426.76 | 1.82% |
| Oct 1, 2025 | 419.12 | 419.12 | 419.12 | 419.12 | 419.12 | 1.90% |
| Sep 30, 2025 | 411.32 | 411.32 | 411.32 | 411.32 | 411.32 | 0.97% |
| Sep 29, 2025 | 407.37 | 407.37 | 407.37 | 407.37 | 407.37 | 0.03% |
| Sep 26, 2025 | 407.24 | 407.24 | 407.24 | 407.24 | 407.24 | 0.22% |
| Sep 25, 2025 | 406.35 | 406.35 | 406.35 | 406.35 | 406.35 | -0.30% |
| Sep 24, 2025 | 407.59 | 407.59 | 407.59 | 407.59 | 407.59 | -0.25% |
| Sep 23, 2025 | 408.61 | 408.61 | 408.61 | 408.61 | 408.61 | -0.54% |
| Sep 22, 2025 | 410.83 | 410.83 | 410.83 | 410.83 | 410.83 | 2.04% |
| Sep 19, 2025 | 402.62 | 402.62 | 402.62 | 402.62 | 402.62 | -0.57% |
| Sep 18, 2025 | 404.91 | 404.91 | 404.91 | 404.91 | 404.91 | 3.46% |
| Sep 17, 2025 | 391.35 | 391.35 | 391.35 | 391.35 | 391.35 | -0.27% |
| Sep 16, 2025 | 392.42 | 392.42 | 392.42 | 392.42 | 392.42 | 0.41% |
| Sep 15, 2025 | 390.83 | 390.83 | 390.83 | 390.83 | 390.83 | 1.12% |
| Sep 12, 2025 | 386.50 | 386.50 | 386.50 | 386.50 | 386.50 | 0.09% |
| Sep 11, 2025 | 386.15 | 386.15 | 386.15 | 386.15 | 386.15 | 0.68% |
| Sep 10, 2025 | 383.55 | 383.55 | 383.55 | 383.55 | 383.55 | 2.43% |
| Sep 9, 2025 | 374.44 | 374.44 | 374.44 | 374.44 | 374.44 | 0.02% |
| Sep 8, 2025 | 374.38 | 374.38 | 374.38 | 374.38 | 374.38 | 1.16% |
| Sep 5, 2025 | 370.09 | 370.09 | 370.09 | 370.09 | 370.09 | 1.35% |
| Sep 4, 2025 | 365.15 | 365.15 | 365.15 | 365.15 | 365.15 | 1.35% |
| Sep 3, 2025 | 360.29 | 360.29 | 360.29 | 360.29 | 360.29 | -0.13% |
| Sep 2, 2025 | 360.76 | 360.76 | 360.76 | 360.76 | 360.76 | -1.33% |
| Aug 29, 2025 | 365.63 | 365.63 | 365.63 | 365.63 | 365.63 | -2.84% |
| Aug 28, 2025 | 376.32 | 376.32 | 376.32 | 376.32 | 376.32 | 0.78% |
| Aug 27, 2025 | 373.39 | 373.39 | 373.39 | 373.39 | 373.39 | 0.14% |
| Aug 26, 2025 | 372.85 | 372.85 | 372.85 | 372.85 | 372.85 | 1.11% |
| Aug 25, 2025 | 368.76 | 368.76 | 368.76 | 368.76 | 368.76 | -0.22% |
| Aug 22, 2025 | 369.58 | 369.58 | 369.58 | 369.58 | 369.58 | 2.96% |
| Aug 21, 2025 | 358.94 | 358.94 | 358.94 | 358.94 | 358.94 | -0.54% |
| Aug 20, 2025 | 360.89 | 360.89 | 360.89 | 360.89 | 360.89 | -0.58% |
| Aug 19, 2025 | 362.99 | 362.99 | 362.99 | 362.99 | 362.99 | -2.20% |
| Aug 18, 2025 | 371.16 | 371.16 | 371.16 | 371.16 | 371.16 | 0.72% |
| Aug 15, 2025 | 368.52 | 368.52 | 368.52 | 368.52 | 368.52 | -1.82% |
| Aug 14, 2025 | 375.35 | 375.35 | 375.35 | 375.35 | 375.35 | -0.13% |
| Aug 13, 2025 | 375.82 | 375.82 | 375.82 | 375.82 | 375.82 | 0.86% |
| Aug 12, 2025 | 372.60 | 372.60 | 372.60 | 372.60 | 372.60 | 2.96% |
| Aug 11, 2025 | 361.88 | 361.88 | 361.88 | 361.88 | 361.88 | -0.19% |
| Aug 8, 2025 | 362.58 | 362.58 | 362.58 | 362.58 | 362.58 | 0.97% |
| Aug 7, 2025 | 359.09 | 359.09 | 359.09 | 359.09 | 359.09 | 1.16% |