Rydex Electronics C (RYSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
390.83
+4.33 (1.12%)
Sep 15, 2025, 4:00 PM EDT
RYSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 386.50 | 386.50 | 386.50 | 386.50 | 386.50 | 0.09% |
| Sep 11, 2025 | 386.15 | 386.15 | 386.15 | 386.15 | 386.15 | 0.68% |
| Sep 10, 2025 | 383.55 | 383.55 | 383.55 | 383.55 | 383.55 | 2.43% |
| Sep 9, 2025 | 374.44 | 374.44 | 374.44 | 374.44 | 374.44 | 0.02% |
| Sep 8, 2025 | 374.38 | 374.38 | 374.38 | 374.38 | 374.38 | 1.16% |
| Sep 5, 2025 | 370.09 | 370.09 | 370.09 | 370.09 | 370.09 | 1.35% |
| Sep 4, 2025 | 365.15 | 365.15 | 365.15 | 365.15 | 365.15 | 1.35% |
| Sep 3, 2025 | 360.29 | 360.29 | 360.29 | 360.29 | 360.29 | -0.13% |
| Sep 2, 2025 | 360.76 | 360.76 | 360.76 | 360.76 | 360.76 | -1.33% |
| Aug 29, 2025 | 365.63 | 365.63 | 365.63 | 365.63 | 365.63 | -2.84% |
| Aug 28, 2025 | 376.32 | 376.32 | 376.32 | 376.32 | 376.32 | 0.78% |
| Aug 27, 2025 | 373.39 | 373.39 | 373.39 | 373.39 | 373.39 | 0.14% |
| Aug 26, 2025 | 372.85 | 372.85 | 372.85 | 372.85 | 372.85 | 1.11% |
| Aug 25, 2025 | 368.76 | 368.76 | 368.76 | 368.76 | 368.76 | -0.22% |
| Aug 22, 2025 | 369.58 | 369.58 | 369.58 | 369.58 | 369.58 | 2.96% |
| Aug 21, 2025 | 358.94 | 358.94 | 358.94 | 358.94 | 358.94 | -0.54% |
| Aug 20, 2025 | 360.89 | 360.89 | 360.89 | 360.89 | 360.89 | -0.58% |
| Aug 19, 2025 | 362.99 | 362.99 | 362.99 | 362.99 | 362.99 | -2.20% |
| Aug 18, 2025 | 371.16 | 371.16 | 371.16 | 371.16 | 371.16 | 0.72% |
| Aug 15, 2025 | 368.52 | 368.52 | 368.52 | 368.52 | 368.52 | -1.82% |
| Aug 14, 2025 | 375.35 | 375.35 | 375.35 | 375.35 | 375.35 | -0.13% |
| Aug 13, 2025 | 375.82 | 375.82 | 375.82 | 375.82 | 375.82 | 0.86% |
| Aug 12, 2025 | 372.60 | 372.60 | 372.60 | 372.60 | 372.60 | 2.96% |
| Aug 11, 2025 | 361.88 | 361.88 | 361.88 | 361.88 | 361.88 | -0.19% |
| Aug 8, 2025 | 362.58 | 362.58 | 362.58 | 362.58 | 362.58 | 0.97% |
| Aug 7, 2025 | 359.09 | 359.09 | 359.09 | 359.09 | 359.09 | 1.16% |
| Aug 6, 2025 | 354.97 | 354.97 | 354.97 | 354.97 | 354.97 | -0.03% |
| Aug 5, 2025 | 355.08 | 355.08 | 355.08 | 355.08 | 355.08 | -0.93% |
| Aug 4, 2025 | 358.42 | 358.42 | 358.42 | 358.42 | 358.42 | 2.15% |
| Aug 1, 2025 | 350.88 | 350.88 | 350.88 | 350.88 | 350.88 | -1.36% |
| Jul 31, 2025 | 355.73 | 355.73 | 355.73 | 355.73 | 355.73 | -2.88% |
| Jul 30, 2025 | 366.26 | 366.26 | 366.26 | 366.26 | 366.26 | 0.87% |
| Jul 29, 2025 | 363.09 | 363.09 | 363.09 | 363.09 | 363.09 | -0.16% |
| Jul 28, 2025 | 363.67 | 363.67 | 363.67 | 363.67 | 363.67 | 1.73% |
| Jul 25, 2025 | 357.50 | 357.50 | 357.50 | 357.50 | 357.50 | -0.13% |
| Jul 24, 2025 | 357.95 | 357.95 | 357.95 | 357.95 | 357.95 | 0.05% |
| Jul 23, 2025 | 357.77 | 357.77 | 357.77 | 357.77 | 357.77 | -0.11% |
| Jul 22, 2025 | 358.18 | 358.18 | 358.18 | 358.18 | 358.18 | -1.66% |
| Jul 21, 2025 | 364.21 | 364.21 | 364.21 | 364.21 | 364.21 | 0.56% |
| Jul 18, 2025 | 362.19 | 362.19 | 362.19 | 362.19 | 362.19 | 0.01% |
| Jul 17, 2025 | 362.16 | 362.16 | 362.16 | 362.16 | 362.16 | 0.82% |
| Jul 16, 2025 | 359.22 | 359.22 | 359.22 | 359.22 | 359.22 | -0.19% |
| Jul 15, 2025 | 359.92 | 359.92 | 359.92 | 359.92 | 359.92 | 1.36% |
| Jul 14, 2025 | 355.09 | 355.09 | 355.09 | 355.09 | 355.09 | -0.79% |
| Jul 11, 2025 | 357.92 | 357.92 | 357.92 | 357.92 | 357.92 | -0.51% |
| Jul 10, 2025 | 359.76 | 359.76 | 359.76 | 359.76 | 359.76 | 0.72% |
| Jul 9, 2025 | 357.18 | 357.18 | 357.18 | 357.18 | 357.18 | 0.84% |
| Jul 8, 2025 | 354.19 | 354.19 | 354.19 | 354.19 | 354.19 | 1.52% |
| Jul 7, 2025 | 348.88 | 348.88 | 348.88 | 348.88 | 348.88 | -1.74% |
| Jul 3, 2025 | 355.06 | 355.06 | 355.06 | 355.06 | 355.06 | 1.09% |