Rydex Electronics Fund Class C (RYSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
476.83
-17.07 (-3.46%)
Jan 30, 2026, 9:30 AM EST
RYSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 472.86 | 472.86 | 472.86 | 472.86 | 472.86 | -2.02% |
| Feb 2, 2026 | 482.62 | 482.62 | 482.62 | 482.62 | 482.62 | 1.21% |
| Jan 30, 2026 | 476.83 | 476.83 | 476.83 | 476.83 | 476.83 | -3.46% |
| Jan 29, 2026 | 493.90 | 493.90 | 493.90 | 493.90 | 493.90 | -0.15% |
| Jan 28, 2026 | 494.63 | 494.63 | 494.63 | 494.63 | 494.63 | 2.10% |
| Jan 27, 2026 | 484.46 | 484.46 | 484.46 | 484.46 | 484.46 | 2.22% |
| Jan 26, 2026 | 473.96 | 473.96 | 473.96 | 473.96 | 473.96 | -0.38% |
| Jan 23, 2026 | 475.78 | 475.78 | 475.78 | 475.78 | 475.78 | -1.31% |
| Jan 22, 2026 | 482.10 | 482.10 | 482.10 | 482.10 | 482.10 | 0.05% |
| Jan 21, 2026 | 481.86 | 481.86 | 481.86 | 481.86 | 481.86 | 3.21% |
| Jan 20, 2026 | 466.89 | 466.89 | 466.89 | 466.89 | 466.89 | -1.82% |
| Jan 16, 2026 | 475.55 | 475.55 | 475.55 | 475.55 | 475.55 | 1.14% |
| Jan 15, 2026 | 470.21 | 470.21 | 470.21 | 470.21 | 470.21 | 1.73% |
| Jan 14, 2026 | 462.20 | 462.20 | 462.20 | 462.20 | 462.20 | -0.70% |
| Jan 13, 2026 | 465.47 | 465.47 | 465.47 | 465.47 | 465.47 | 0.59% |
| Jan 12, 2026 | 462.72 | 462.72 | 462.72 | 462.72 | 462.72 | 0.52% |
| Jan 9, 2026 | 460.32 | 460.32 | 460.32 | 460.32 | 460.32 | 2.50% |
| Jan 8, 2026 | 449.11 | 449.11 | 449.11 | 449.11 | 449.11 | -1.68% |
| Jan 7, 2026 | 456.77 | 456.77 | 456.77 | 456.77 | 456.77 | -0.79% |
| Jan 6, 2026 | 460.43 | 460.43 | 460.43 | 460.43 | 460.43 | 2.84% |
| Jan 5, 2026 | 447.71 | 447.71 | 447.71 | 447.71 | 447.71 | 1.09% |
| Jan 2, 2026 | 442.88 | 442.88 | 442.88 | 442.88 | 442.88 | 3.90% |
| Dec 31, 2025 | 426.26 | 426.26 | 426.26 | 426.26 | 426.26 | -1.21% |
| Dec 30, 2025 | 431.47 | 431.47 | 431.47 | 431.47 | 431.47 | -0.17% |
| Dec 29, 2025 | 432.19 | 432.19 | 432.19 | 432.19 | 432.19 | -0.51% |
| Dec 26, 2025 | 434.39 | 434.39 | 434.39 | 434.39 | 434.39 | 0.03% |
| Dec 24, 2025 | 434.24 | 434.24 | 434.24 | 434.24 | 434.24 | 0.26% |
| Dec 23, 2025 | 433.11 | 433.11 | 433.11 | 433.11 | 433.11 | 0.48% |
| Dec 22, 2025 | 431.04 | 431.04 | 431.04 | 431.04 | 431.04 | 1.40% |
| Dec 19, 2025 | 425.09 | 425.09 | 425.09 | 425.09 | 425.09 | 2.71% |
| Dec 18, 2025 | 413.86 | 413.86 | 413.86 | 413.86 | 413.86 | 2.14% |
| Dec 17, 2025 | 405.20 | 405.20 | 405.20 | 405.20 | 405.20 | -3.49% |
| Dec 16, 2025 | 419.84 | 419.84 | 419.84 | 419.84 | 419.84 | -4.57% |
| Dec 15, 2025 | 421.40 | 421.40 | 421.40 | 439.94 | 421.40 | -0.68% |
| Dec 12, 2025 | 424.28 | 424.28 | 424.28 | 442.95 | 424.28 | -4.96% |
| Dec 11, 2025 | 446.43 | 446.43 | 446.43 | 466.08 | 446.43 | -0.69% |
| Dec 10, 2025 | 449.54 | 449.54 | 449.54 | 469.32 | 449.54 | 1.23% |
| Dec 9, 2025 | 444.06 | 444.06 | 444.06 | 463.60 | 444.06 | 0.02% |
| Dec 8, 2025 | 443.96 | 443.96 | 443.96 | 463.50 | 443.96 | 1.07% |
| Dec 5, 2025 | 439.25 | 439.25 | 439.25 | 458.58 | 439.25 | 0.72% |
| Dec 4, 2025 | 436.13 | 436.13 | 436.13 | 455.32 | 436.13 | -0.09% |
| Dec 3, 2025 | 436.50 | 436.50 | 436.50 | 455.71 | 436.50 | 1.50% |
| Dec 2, 2025 | 430.04 | 430.04 | 430.04 | 448.96 | 430.04 | 1.71% |
| Dec 1, 2025 | 422.79 | 422.79 | 422.79 | 441.40 | 422.79 | -0.43% |
| Nov 28, 2025 | 424.62 | 424.62 | 424.62 | 443.31 | 424.62 | 1.35% |
| Nov 26, 2025 | 418.95 | 418.95 | 418.95 | 437.39 | 418.95 | 2.37% |
| Nov 25, 2025 | 409.24 | 409.24 | 409.24 | 427.25 | 409.24 | 0.29% |
| Nov 24, 2025 | 408.04 | 408.04 | 408.04 | 426.00 | 408.04 | 4.39% |
| Nov 21, 2025 | 390.90 | 390.90 | 390.90 | 408.10 | 390.90 | 1.16% |
| Nov 20, 2025 | 386.41 | 386.41 | 386.41 | 403.41 | 386.41 | -4.44% |