Rydex Electronics Fund Class C (RYSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
470.44
+1.12 (0.24%)
At close: Apr 2, 2026
RYSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 469.32 | 469.32 | 469.32 | 469.32 | 469.32 | 2.42% |
| Mar 31, 2026 | 458.24 | 458.24 | 458.24 | 458.24 | 458.24 | 6.05% |
| Mar 30, 2026 | 432.11 | 432.11 | 432.11 | 432.11 | 432.11 | -4.02% |
| Mar 27, 2026 | 450.22 | 450.22 | 450.22 | 450.22 | 450.22 | -1.80% |
| Mar 26, 2026 | 458.48 | 458.48 | 458.48 | 458.48 | 458.48 | -4.70% |
| Mar 25, 2026 | 481.10 | 481.10 | 481.10 | 481.10 | 481.10 | 1.47% |
| Mar 24, 2026 | 474.15 | 474.15 | 474.15 | 474.15 | 474.15 | 1.44% |
| Mar 23, 2026 | 467.40 | 467.40 | 467.40 | 467.40 | 467.40 | 1.50% |
| Mar 20, 2026 | 460.50 | 460.50 | 460.50 | 460.50 | 460.50 | -2.38% |
| Mar 19, 2026 | 471.72 | 471.72 | 471.72 | 471.72 | 471.72 | 0.64% |
| Mar 18, 2026 | 468.74 | 468.74 | 468.74 | 468.74 | 468.74 | -0.53% |
| Mar 17, 2026 | 471.23 | 471.23 | 471.23 | 471.23 | 471.23 | 0.48% |
| Mar 16, 2026 | 468.97 | 468.97 | 468.97 | 468.97 | 468.97 | 2.02% |
| Mar 13, 2026 | 459.69 | 459.69 | 459.69 | 459.69 | 459.69 | 0.15% |
| Mar 12, 2026 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | -3.22% |
| Mar 11, 2026 | 474.29 | 474.29 | 474.29 | 474.29 | 474.29 | 0.86% |
| Mar 10, 2026 | 470.24 | 470.24 | 470.24 | 470.24 | 470.24 | 0.84% |
| Mar 9, 2026 | 466.32 | 466.32 | 466.32 | 466.32 | 466.32 | 3.80% |
| Mar 6, 2026 | 449.23 | 449.23 | 449.23 | 449.23 | 449.23 | -4.08% |
| Mar 5, 2026 | 468.35 | 468.35 | 468.35 | 468.35 | 468.35 | -1.17% |
| Mar 4, 2026 | 473.91 | 473.91 | 473.91 | 473.91 | 473.91 | 1.71% |
| Mar 3, 2026 | 465.95 | 465.95 | 465.95 | 465.95 | 465.95 | -4.51% |
| Mar 2, 2026 | 487.98 | 487.98 | 487.98 | 487.98 | 487.98 | 0.81% |
| Feb 27, 2026 | 484.08 | 484.08 | 484.08 | 484.08 | 484.08 | -1.62% |
| Feb 26, 2026 | 492.06 | 492.06 | 492.06 | 492.06 | 492.06 | -3.15% |
| Feb 25, 2026 | 508.07 | 508.07 | 508.07 | 508.07 | 508.07 | 1.42% |
| Feb 24, 2026 | 500.97 | 500.97 | 500.97 | 500.97 | 500.97 | 1.51% |
| Feb 23, 2026 | 493.52 | 493.52 | 493.52 | 493.52 | 493.52 | -0.48% |
| Feb 20, 2026 | 495.90 | 495.90 | 495.90 | 495.90 | 495.90 | 1.04% |
| Feb 19, 2026 | 490.80 | 490.80 | 490.80 | 490.80 | 490.80 | -0.70% |
| Feb 18, 2026 | 494.24 | 494.24 | 494.24 | 494.24 | 494.24 | 0.71% |
| Feb 17, 2026 | 490.76 | 490.76 | 490.76 | 490.76 | 490.76 | -0.01% |
| Feb 13, 2026 | 490.83 | 490.83 | 490.83 | 490.83 | 490.83 | 0.49% |
| Feb 12, 2026 | 488.42 | 488.42 | 488.42 | 488.42 | 488.42 | -2.58% |
| Feb 11, 2026 | 501.38 | 501.38 | 501.38 | 501.38 | 501.38 | 2.45% |
| Feb 10, 2026 | 489.37 | 489.37 | 489.37 | 489.37 | 489.37 | -0.41% |
| Feb 9, 2026 | 491.39 | 491.39 | 491.39 | 491.39 | 491.39 | 1.56% |
| Feb 6, 2026 | 483.86 | 483.86 | 483.86 | 483.86 | 483.86 | 5.57% |
| Feb 5, 2026 | 458.34 | 458.34 | 458.34 | 458.34 | 458.34 | 0.16% |
| Feb 4, 2026 | 457.60 | 457.60 | 457.60 | 457.60 | 457.60 | -3.23% |
| Feb 3, 2026 | 472.86 | 472.86 | 472.86 | 472.86 | 472.86 | -2.02% |
| Feb 2, 2026 | 482.62 | 482.62 | 482.62 | 482.62 | 482.62 | 1.21% |
| Jan 30, 2026 | 476.83 | 476.83 | 476.83 | 476.83 | 476.83 | -3.46% |
| Jan 29, 2026 | 493.90 | 493.90 | 493.90 | 493.90 | 493.90 | -0.15% |
| Jan 28, 2026 | 494.63 | 494.63 | 494.63 | 494.63 | 494.63 | 2.10% |
| Jan 27, 2026 | 484.46 | 484.46 | 484.46 | 484.46 | 484.46 | 2.22% |
| Jan 26, 2026 | 473.96 | 473.96 | 473.96 | 473.96 | 473.96 | -0.38% |
| Jan 23, 2026 | 475.78 | 475.78 | 475.78 | 475.78 | 475.78 | -1.31% |
| Jan 22, 2026 | 482.10 | 482.10 | 482.10 | 482.10 | 482.10 | 0.05% |
| Jan 21, 2026 | 481.86 | 481.86 | 481.86 | 481.86 | 481.86 | 3.21% |