Rydex Electronics Fund Class C (RYSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
338.45
+12.86 (3.95%)
Jun 24, 2025, 4:00 PM EDT
RYSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 345.86 | 345.86 | 345.86 | 345.86 | 345.86 | -0.02% |
| Jun 26, 2025 | 345.93 | 345.93 | 345.93 | 345.93 | 345.93 | 1.18% |
| Jun 25, 2025 | 341.91 | 341.91 | 341.91 | 341.91 | 341.91 | 1.02% |
| Jun 24, 2025 | 338.45 | 338.45 | 338.45 | 338.45 | 338.45 | 3.95% |
| Jun 23, 2025 | 325.59 | 325.59 | 325.59 | 325.59 | 325.59 | 0.51% |
| Jun 20, 2025 | 323.93 | 323.93 | 323.93 | 323.93 | 323.93 | -0.89% |
| Jun 18, 2025 | 326.84 | 326.84 | 326.84 | 326.84 | 326.84 | 0.79% |
| Jun 17, 2025 | 324.28 | 324.28 | 324.28 | 324.28 | 324.28 | -1.66% |
| Jun 16, 2025 | 329.76 | 329.76 | 329.76 | 329.76 | 329.76 | 3.07% |
| Jun 13, 2025 | 319.94 | 319.94 | 319.94 | 319.94 | 319.94 | -2.35% |
| Jun 12, 2025 | 327.64 | 327.64 | 327.64 | 327.64 | 327.64 | 0.32% |
| Jun 11, 2025 | 326.61 | 326.61 | 326.61 | 326.61 | 326.61 | -0.09% |
| Jun 10, 2025 | 326.92 | 326.92 | 326.92 | 326.92 | 326.92 | 1.88% |
| Jun 9, 2025 | 320.89 | 320.89 | 320.89 | 320.89 | 320.89 | 1.90% |
| Jun 6, 2025 | 314.90 | 314.90 | 314.90 | 314.90 | 314.90 | 0.64% |
| Jun 5, 2025 | 312.90 | 312.90 | 312.90 | 312.90 | 312.90 | -0.72% |
| Jun 4, 2025 | 315.18 | 315.18 | 315.18 | 315.18 | 315.18 | 1.30% |
| Jun 3, 2025 | 311.15 | 311.15 | 311.15 | 311.15 | 311.15 | 3.00% |
| Jun 2, 2025 | 302.10 | 302.10 | 302.10 | 302.10 | 302.10 | 1.32% |
| May 30, 2025 | 298.15 | 298.15 | 298.15 | 298.15 | 298.15 | -2.02% |
| May 29, 2025 | 304.30 | 304.30 | 304.30 | 304.30 | 304.30 | 0.71% |
| May 28, 2025 | 302.15 | 302.15 | 302.15 | 302.15 | 302.15 | -0.59% |
| May 27, 2025 | 303.95 | 303.95 | 303.95 | 303.95 | 303.95 | 3.18% |
| May 23, 2025 | 294.57 | 294.57 | 294.57 | 294.57 | 294.57 | -1.22% |
| May 22, 2025 | 298.22 | 298.22 | 298.22 | 298.22 | 298.22 | -0.88% |
| May 21, 2025 | 300.88 | 300.88 | 300.88 | 300.88 | 300.88 | -2.11% |
| May 20, 2025 | 307.37 | 307.37 | 307.37 | 307.37 | 307.37 | -0.07% |
| May 19, 2025 | 307.60 | 307.60 | 307.60 | 307.60 | 307.60 | -0.69% |
| May 16, 2025 | 309.74 | 309.74 | 309.74 | 309.74 | 309.74 | -0.16% |
| May 15, 2025 | 310.25 | 310.25 | 310.25 | 310.25 | 310.25 | -0.32% |
| May 14, 2025 | 311.24 | 311.24 | 311.24 | 311.24 | 311.24 | 1.02% |
| May 13, 2025 | 308.10 | 308.10 | 308.10 | 308.10 | 308.10 | 3.16% |
| May 12, 2025 | 298.65 | 298.65 | 298.65 | 298.65 | 298.65 | 6.81% |
| May 9, 2025 | 279.62 | 279.62 | 279.62 | 279.62 | 279.62 | 0.75% |
| May 8, 2025 | 277.55 | 277.55 | 277.55 | 277.55 | 277.55 | 1.50% |
| May 7, 2025 | 273.46 | 273.46 | 273.46 | 273.46 | 273.46 | 1.74% |
| May 6, 2025 | 268.78 | 268.78 | 268.78 | 268.78 | 268.78 | -0.78% |
| May 5, 2025 | 270.89 | 270.89 | 270.89 | 270.89 | 270.89 | -0.92% |
| May 2, 2025 | 273.40 | 273.40 | 273.40 | 273.40 | 273.40 | 3.57% |
| May 1, 2025 | 263.97 | 263.97 | 263.97 | 263.97 | 263.97 | 0.59% |
| Apr 30, 2025 | 262.42 | 262.42 | 262.42 | 262.42 | 262.42 | 0.41% |
| Apr 29, 2025 | 261.35 | 261.35 | 261.35 | 261.35 | 261.35 | -0.91% |
| Apr 28, 2025 | 263.76 | 263.76 | 263.76 | 263.76 | 263.76 | -0.58% |
| Apr 25, 2025 | 265.30 | 265.30 | 265.30 | 265.30 | 265.30 | 1.64% |
| Apr 24, 2025 | 261.01 | 261.01 | 261.01 | 261.01 | 261.01 | 5.48% |
| Apr 23, 2025 | 247.45 | 247.45 | 247.45 | 247.45 | 247.45 | 3.55% |
| Apr 22, 2025 | 238.96 | 238.96 | 238.96 | 238.96 | 238.96 | 2.31% |
| Apr 21, 2025 | 233.56 | 233.56 | 233.56 | 233.56 | 233.56 | -2.33% |
| Apr 17, 2025 | 239.12 | 239.12 | 239.12 | 239.12 | 239.12 | -0.69% |
| Apr 16, 2025 | 240.78 | 240.78 | 240.78 | 240.78 | 240.78 | -4.05% |