Rydex Electronics Fund Class C (RYSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
735.69
+9.22 (1.27%)
At close: Oct 1, 2026
RYSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 735.69 | 735.69 | 735.69 | 735.69 | 735.69 | 1.27% |
| Sep 30, 2026 | 726.47 | 726.47 | 726.47 | 726.47 | 726.47 | 0.20% |
| Sep 29, 2026 | 725.02 | 725.02 | 725.02 | 725.02 | 725.02 | 1.26% |
| Sep 28, 2026 | 716.01 | 716.01 | 716.01 | 716.01 | 716.01 | -1.50% |
| Sep 25, 2026 | 726.94 | 726.94 | 726.94 | 726.94 | 726.94 | 1.43% |
| Sep 24, 2026 | 716.68 | 716.68 | 716.68 | 716.68 | 716.68 | -0.26% |
| Sep 23, 2026 | 718.56 | 718.56 | 718.56 | 718.56 | 718.56 | -1.20% |
| Sep 22, 2026 | 727.32 | 727.32 | 727.32 | 727.32 | 727.32 | 2.04% |
| Sep 21, 2026 | 712.77 | 712.77 | 712.77 | 712.77 | 712.77 | 4.08% |
| Sep 18, 2026 | 684.82 | 684.82 | 684.82 | 684.82 | 684.82 | 2.46% |
| Sep 17, 2026 | 668.41 | 668.41 | 668.41 | 668.41 | 668.41 | 3.49% |
| Sep 16, 2026 | 645.87 | 645.87 | 645.87 | 645.87 | 645.87 | 0.49% |
| Sep 15, 2026 | 642.75 | 642.75 | 642.75 | 642.75 | 642.75 | 0.34% |
| Sep 14, 2026 | 640.59 | 640.59 | 640.59 | 640.59 | 640.59 | -5.88% |
| Sep 11, 2026 | 680.61 | 680.61 | 680.61 | 680.61 | 680.61 | 1.73% |
| Sep 10, 2026 | 669.01 | 669.01 | 669.01 | 669.01 | 669.01 | -2.37% |
| Sep 9, 2026 | 685.24 | 685.24 | 685.24 | 685.24 | 685.24 | 0.26% |
| Sep 8, 2026 | 683.48 | 683.48 | 683.48 | 683.48 | 683.48 | 1.58% |
| Sep 4, 2026 | 672.83 | 672.83 | 672.83 | 672.83 | 672.83 | 3.07% |
| Sep 3, 2026 | 652.77 | 652.77 | 652.77 | 652.77 | 652.77 | 0.24% |
| Sep 2, 2026 | 651.21 | 651.21 | 651.21 | 651.21 | 651.21 | 0.90% |
| Sep 1, 2026 | 645.39 | 645.39 | 645.39 | 645.39 | 645.39 | -2.08% |
| Aug 31, 2026 | 659.13 | 659.13 | 659.13 | 659.13 | 659.13 | 0.54% |
| Aug 28, 2026 | 655.60 | 655.60 | 655.60 | 655.60 | 655.60 | -3.62% |
| Aug 27, 2026 | 680.20 | 680.20 | 680.20 | 680.20 | 680.20 | 2.49% |
| Aug 26, 2026 | 663.67 | 663.67 | 663.67 | 663.67 | 663.67 | 0.11% |
| Aug 25, 2026 | 662.93 | 662.93 | 662.93 | 662.93 | 662.93 | 1.47% |
| Aug 24, 2026 | 653.30 | 653.30 | 653.30 | 653.30 | 653.30 | -2.83% |
| Aug 21, 2026 | 672.35 | 672.35 | 672.35 | 672.35 | 672.35 | -0.30% |
| Aug 20, 2026 | 674.36 | 674.36 | 674.36 | 674.36 | 674.36 | 0.08% |
| Aug 19, 2026 | 673.79 | 673.79 | 673.79 | 673.79 | 673.79 | -2.51% |
| Aug 18, 2026 | 691.14 | 691.14 | 691.14 | 691.14 | 691.14 | -4.99% |
| Aug 17, 2026 | 727.44 | 727.44 | 727.44 | 727.44 | 727.44 | 1.28% |
| Aug 14, 2026 | 718.23 | 718.23 | 718.23 | 718.23 | 718.23 | 0.02% |
| Aug 13, 2026 | 718.06 | 718.06 | 718.06 | 718.06 | 718.06 | 0.51% |
| Aug 12, 2026 | 714.42 | 714.42 | 714.42 | 714.42 | 714.42 | 2.38% |
| Aug 11, 2026 | 697.84 | 697.84 | 697.84 | 697.84 | 697.84 | 0.85% |
| Aug 10, 2026 | 691.93 | 691.93 | 691.93 | 691.93 | 691.93 | -2.83% |
| Aug 7, 2026 | 712.07 | 712.07 | 712.07 | 712.07 | 712.07 | 2.49% |
| Aug 6, 2026 | 694.80 | 694.80 | 694.80 | 694.80 | 694.80 | 0.56% |
| Aug 5, 2026 | 690.96 | 690.96 | 690.96 | 690.96 | 690.96 | -2.06% |
| Aug 4, 2026 | 705.51 | 705.51 | 705.51 | 705.51 | 705.51 | 6.13% |
| Aug 3, 2026 | 664.79 | 664.79 | 664.79 | 664.79 | 664.79 | 1.42% |
| Jul 31, 2026 | 655.49 | 655.49 | 655.49 | 655.49 | 655.49 | 0.31% |
| Jul 30, 2026 | 653.47 | 653.47 | 653.47 | 653.47 | 653.47 | 8.32% |
| Jul 29, 2026 | 603.30 | 603.30 | 603.30 | 603.30 | 603.30 | -5.21% |
| Jul 28, 2026 | 636.47 | 636.47 | 636.47 | 636.47 | 636.47 | -4.62% |
| Jul 27, 2026 | 667.32 | 667.32 | 667.32 | 667.32 | 667.32 | -2.20% |
| Jul 24, 2026 | 682.31 | 682.31 | 682.31 | 682.31 | 682.31 | -4.29% |
| Jul 23, 2026 | 712.87 | 712.87 | 712.87 | 712.87 | 712.87 | -0.91% |