RYSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	670.42	670.42	670.42	670.42	670.42	-0.20%
May 18, 2026	671.77	671.77	671.77	671.77	671.77	-2.67%
May 15, 2026	690.22	690.22	690.22	690.22	690.22	-3.37%
May 14, 2026	714.32	714.32	714.32	714.32	714.32	0.82%
May 13, 2026	708.52	708.52	708.52	708.52	708.52	2.25%
May 12, 2026	692.91	692.91	692.91	692.91	692.91	-3.00%
May 11, 2026	714.31	714.31	714.31	714.31	714.31	2.47%
May 8, 2026	697.06	697.06	697.06	697.06	697.06	5.15%
May 7, 2026	662.95	662.95	662.95	662.95	662.95	-2.03%
May 6, 2026	676.68	676.68	676.68	676.68	676.68	4.20%
May 5, 2026	649.38	649.38	649.38	649.38	649.38	4.04%
May 4, 2026	624.18	624.18	624.18	624.18	624.18	-0.64%
May 1, 2026	628.19	628.19	628.19	628.19	628.19	0.91%
Apr 30, 2026	622.52	622.52	622.52	622.52	622.52	2.31%
Apr 29, 2026	608.45	608.45	608.45	608.45	608.45	2.27%
Apr 28, 2026	594.96	594.96	594.96	594.96	594.96	-3.63%
Apr 27, 2026	617.35	617.35	617.35	617.35	617.35	-1.19%
Apr 24, 2026	624.76	624.76	624.76	624.76	624.76	4.64%
Apr 23, 2026	597.06	597.06	597.06	597.06	597.06	1.51%
Apr 22, 2026	588.15	588.15	588.15	588.15	588.15	2.52%
Apr 21, 2026	573.72	573.72	573.72	573.72	573.72	0.31%
Apr 20, 2026	571.93	571.93	571.93	571.93	571.93	0.70%
Apr 17, 2026	567.94	567.94	567.94	567.94	567.94	2.48%
Apr 16, 2026	554.20	554.20	554.20	554.20	554.20	1.08%
Apr 15, 2026	548.28	548.28	548.28	548.28	548.28	0.36%
Apr 14, 2026	546.29	546.29	546.29	546.29	546.29	1.93%
Apr 13, 2026	535.93	535.93	535.93	535.93	535.93	1.77%
Apr 10, 2026	526.60	526.60	526.60	526.60	526.60	1.92%
Apr 9, 2026	516.70	516.70	516.70	516.70	516.70	1.93%
Apr 8, 2026	506.94	506.94	506.94	506.94	506.94	5.92%
Apr 7, 2026	478.59	478.59	478.59	478.59	478.59	0.84%
Apr 6, 2026	474.59	474.59	474.59	474.59	474.59	0.88%
Apr 2, 2026	470.44	470.44	470.44	470.44	470.44	0.24%
Apr 1, 2026	469.32	469.32	469.32	469.32	469.32	2.42%
Mar 31, 2026	458.24	458.24	458.24	458.24	458.24	6.05%
Mar 30, 2026	432.11	432.11	432.11	432.11	432.11	-4.02%
Mar 27, 2026	450.22	450.22	450.22	450.22	450.22	-1.80%
Mar 26, 2026	458.48	458.48	458.48	458.48	458.48	-4.70%
Mar 25, 2026	481.10	481.10	481.10	481.10	481.10	1.47%
Mar 24, 2026	474.15	474.15	474.15	474.15	474.15	1.44%
Mar 23, 2026	467.40	467.40	467.40	467.40	467.40	1.50%
Mar 20, 2026	460.50	460.50	460.50	460.50	460.50	-2.38%
Mar 19, 2026	471.72	471.72	471.72	471.72	471.72	0.64%
Mar 18, 2026	468.74	468.74	468.74	468.74	468.74	-0.53%
Mar 17, 2026	471.23	471.23	471.23	471.23	471.23	0.48%
Mar 16, 2026	468.97	468.97	468.97	468.97	468.97	2.02%
Mar 13, 2026	459.69	459.69	459.69	459.69	459.69	0.15%
Mar 12, 2026	459.00	459.00	459.00	459.00	459.00	-3.22%
Mar 11, 2026	474.29	474.29	474.29	474.29	474.29	0.86%
Mar 10, 2026	470.24	470.24	470.24	470.24	470.24	0.84%