Rydex Electronics Fund Class C (RYSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
662.93
+9.63 (1.47%)
At close: Aug 25, 2026
RYSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 662.93 | 662.93 | 662.93 | 662.93 | - | 1.47% |
| Aug 24, 2026 | 653.30 | 653.30 | 653.30 | 653.30 | 653.30 | -2.83% |
| Aug 21, 2026 | 672.35 | 672.35 | 672.35 | 672.35 | 672.35 | -0.30% |
| Aug 20, 2026 | 674.36 | 674.36 | 674.36 | 674.36 | 674.36 | 0.08% |
| Aug 19, 2026 | 673.79 | 673.79 | 673.79 | 673.79 | 673.79 | -2.51% |
| Aug 18, 2026 | 691.14 | 691.14 | 691.14 | 691.14 | 691.14 | -4.99% |
| Aug 17, 2026 | 727.44 | 727.44 | 727.44 | 727.44 | 727.44 | 1.28% |
| Aug 14, 2026 | 718.23 | 718.23 | 718.23 | 718.23 | 718.23 | 0.02% |
| Aug 13, 2026 | 718.06 | 718.06 | 718.06 | 718.06 | 718.06 | 0.51% |
| Aug 12, 2026 | 714.42 | 714.42 | 714.42 | 714.42 | 714.42 | 2.38% |
| Aug 11, 2026 | 697.84 | 697.84 | 697.84 | 697.84 | 697.84 | 0.85% |
| Aug 10, 2026 | 691.93 | 691.93 | 691.93 | 691.93 | 691.93 | -2.83% |
| Aug 7, 2026 | 712.07 | 712.07 | 712.07 | 712.07 | 712.07 | 2.49% |
| Aug 6, 2026 | 694.80 | 694.80 | 694.80 | 694.80 | 694.80 | 0.56% |
| Aug 5, 2026 | 690.96 | 690.96 | 690.96 | 690.96 | 690.96 | -2.06% |
| Aug 4, 2026 | 705.51 | 705.51 | 705.51 | 705.51 | 705.51 | 6.13% |
| Aug 3, 2026 | 664.79 | 664.79 | 664.79 | 664.79 | 664.79 | 1.42% |
| Jul 31, 2026 | 655.49 | 655.49 | 655.49 | 655.49 | 655.49 | 0.31% |
| Jul 30, 2026 | 653.47 | 653.47 | 653.47 | 653.47 | 653.47 | 8.32% |
| Jul 29, 2026 | 603.30 | 603.30 | 603.30 | 603.30 | 603.30 | -5.21% |
| Jul 28, 2026 | 636.47 | 636.47 | 636.47 | 636.47 | 636.47 | -4.62% |
| Jul 27, 2026 | 667.32 | 667.32 | 667.32 | 667.32 | 667.32 | -2.20% |
| Jul 24, 2026 | 682.31 | 682.31 | 682.31 | 682.31 | 682.31 | -4.29% |
| Jul 23, 2026 | 712.87 | 712.87 | 712.87 | 712.87 | 712.87 | -0.91% |
| Jul 22, 2026 | 719.44 | 719.44 | 719.44 | 719.44 | 719.44 | 0.39% |
| Jul 21, 2026 | 716.63 | 716.63 | 716.63 | 716.63 | 716.63 | 5.32% |
| Jul 20, 2026 | 680.45 | 680.45 | 680.45 | 680.45 | 680.45 | 0.18% |
| Jul 17, 2026 | 679.26 | 679.26 | 679.26 | 679.26 | 679.26 | -1.56% |
| Jul 16, 2026 | 690.03 | 690.03 | 690.03 | 690.03 | 690.03 | -4.61% |
| Jul 15, 2026 | 723.41 | 723.41 | 723.41 | 723.41 | 723.41 | -1.84% |
| Jul 14, 2026 | 736.97 | 736.97 | 736.97 | 736.97 | 736.97 | 2.84% |
| Jul 13, 2026 | 716.64 | 716.64 | 716.64 | 716.64 | 716.64 | -4.52% |
| Jul 10, 2026 | 750.59 | 750.59 | 750.59 | 750.59 | 750.59 | 0.11% |
| Jul 9, 2026 | 749.78 | 749.78 | 749.78 | 749.78 | 749.78 | 3.34% |
| Jul 8, 2026 | 725.55 | 725.55 | 725.55 | 725.55 | 725.55 | 2.30% |
| Jul 7, 2026 | 709.25 | 709.25 | 709.25 | 709.25 | 709.25 | -4.74% |
| Jul 6, 2026 | 744.52 | 744.52 | 744.52 | 744.52 | 744.52 | 2.17% |
| Jul 2, 2026 | 728.74 | 728.74 | 728.74 | 728.74 | 728.74 | -5.87% |
| Jul 1, 2026 | 774.17 | 774.17 | 774.17 | 774.17 | 774.17 | -5.72% |
| Jun 30, 2026 | 821.12 | 821.12 | 821.12 | 821.12 | 821.12 | 4.13% |
| Jun 29, 2026 | 788.52 | 788.52 | 788.52 | 788.52 | 788.52 | 3.70% |
| Jun 26, 2026 | 760.35 | 760.35 | 760.35 | 760.35 | 760.35 | -4.89% |
| Jun 25, 2026 | 799.43 | 799.43 | 799.43 | 799.43 | 799.43 | 3.13% |
| Jun 24, 2026 | 775.13 | 775.13 | 775.13 | 775.13 | 775.13 | -0.49% |
| Jun 23, 2026 | 778.97 | 778.97 | 778.97 | 778.97 | 778.97 | -7.30% |
| Jun 22, 2026 | 840.27 | 840.27 | 840.27 | 840.27 | 840.27 | 2.06% |
| Jun 18, 2026 | 823.35 | 823.35 | 823.35 | 823.35 | 823.35 | 5.97% |
| Jun 17, 2026 | 776.95 | 776.95 | 776.95 | 776.95 | 776.95 | 0.72% |
| Jun 16, 2026 | 771.39 | 771.39 | 771.39 | 771.39 | 771.39 | -4.97% |
| Jun 15, 2026 | 811.77 | 811.77 | 811.77 | 811.77 | 811.77 | 4.45% |