RYSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	728.74	728.74	728.74	728.74	728.74	-5.87%
Jul 1, 2026	774.17	774.17	774.17	774.17	774.17	-5.72%
Jun 30, 2026	821.12	821.12	821.12	821.12	821.12	4.13%
Jun 29, 2026	788.52	788.52	788.52	788.52	788.52	3.70%
Jun 26, 2026	760.35	760.35	760.35	760.35	760.35	-4.89%
Jun 25, 2026	799.43	799.43	799.43	799.43	799.43	3.13%
Jun 24, 2026	775.13	775.13	775.13	775.13	775.13	-0.49%
Jun 23, 2026	778.97	778.97	778.97	778.97	778.97	-7.30%
Jun 22, 2026	840.27	840.27	840.27	840.27	840.27	2.06%
Jun 18, 2026	823.35	823.35	823.35	823.35	823.35	5.97%
Jun 17, 2026	776.95	776.95	776.95	776.95	776.95	0.72%
Jun 16, 2026	771.39	771.39	771.39	771.39	771.39	-4.97%
Jun 15, 2026	811.77	811.77	811.77	811.77	811.77	4.45%
Jun 12, 2026	777.15	777.15	777.15	777.15	777.15	1.88%
Jun 11, 2026	762.82	762.82	762.82	762.82	762.82	7.83%
Jun 10, 2026	707.45	707.45	707.45	707.45	707.45	-3.36%
Jun 9, 2026	732.07	732.07	732.07	732.07	732.07	-1.57%
Jun 8, 2026	743.78	743.78	743.78	743.78	743.78	4.82%
Jun 5, 2026	709.60	709.60	709.60	709.60	709.60	-9.99%
Jun 4, 2026	788.38	788.38	788.38	788.38	788.38	-2.03%
Jun 3, 2026	804.72	804.72	804.72	804.72	804.72	0.93%
Jun 2, 2026	797.28	797.28	797.28	797.28	797.28	4.87%
Jun 1, 2026	760.28	760.28	760.28	760.28	760.28	0.48%
May 29, 2026	756.62	756.62	756.62	756.62	756.62	-0.68%
May 28, 2026	761.81	761.81	761.81	761.81	761.81	0.99%
May 27, 2026	754.31	754.31	754.31	754.31	754.31	-1.33%
May 26, 2026	764.44	764.44	764.44	764.44	764.44	5.26%
May 22, 2026	726.21	726.21	726.21	726.21	726.21	2.21%
May 21, 2026	710.54	710.54	710.54	710.54	710.54	1.39%
May 20, 2026	700.78	700.78	700.78	700.78	700.78	4.53%
May 19, 2026	670.42	670.42	670.42	670.42	670.42	-0.20%
May 18, 2026	671.77	671.77	671.77	671.77	671.77	-2.67%
May 15, 2026	690.22	690.22	690.22	690.22	690.22	-3.37%
May 14, 2026	714.32	714.32	714.32	714.32	714.32	0.82%
May 13, 2026	708.52	708.52	708.52	708.52	708.52	2.25%
May 12, 2026	692.91	692.91	692.91	692.91	692.91	-3.00%
May 11, 2026	714.31	714.31	714.31	714.31	714.31	2.47%
May 8, 2026	697.06	697.06	697.06	697.06	697.06	5.15%
May 7, 2026	662.95	662.95	662.95	662.95	662.95	-2.03%
May 6, 2026	676.68	676.68	676.68	676.68	676.68	4.20%
May 5, 2026	649.38	649.38	649.38	649.38	649.38	4.04%
May 4, 2026	624.18	624.18	624.18	624.18	624.18	-0.64%
May 1, 2026	628.19	628.19	628.19	628.19	628.19	0.91%
Apr 30, 2026	622.52	622.52	622.52	622.52	622.52	2.31%
Apr 29, 2026	608.45	608.45	608.45	608.45	608.45	2.27%
Apr 28, 2026	594.96	594.96	594.96	594.96	594.96	-3.63%
Apr 27, 2026	617.35	617.35	617.35	617.35	617.35	-1.19%
Apr 24, 2026	624.76	624.76	624.76	624.76	624.76	4.64%
Apr 23, 2026	597.06	597.06	597.06	597.06	597.06	1.51%
Apr 22, 2026	588.15	588.15	588.15	588.15	588.15	2.52%