Rydex Strengthening Dollar 2x Strategy Fund Class A (RYSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.59
+0.54 (0.95%)
At close: Apr 2, 2026
RYSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.95% |
| Apr 1, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.45% |
| Mar 31, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -1.43% |
| Mar 30, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.78% |
| Mar 27, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.38% |
| Mar 26, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.81% |
| Mar 25, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.39% |
| Mar 24, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.60% |
| Mar 23, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -1.03% |
| Mar 20, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.85% |
| Mar 19, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -1.94% |
| Mar 18, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 1.21% |
| Mar 17, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.37% |
| Mar 16, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -1.33% |
| Mar 13, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 1.42% |
| Mar 12, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 1.10% |
| Mar 11, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.55% |
| Mar 10, 2026 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.04% |
| Mar 9, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.09% |
| Mar 6, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.21% |
| Mar 5, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.64% |
| Mar 4, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.48% |
| Mar 3, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 1.00% |
| Mar 2, 2026 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 1.16% |
| Feb 27, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.24% |
| Feb 26, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.18% |
| Feb 25, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.33% |
| Feb 24, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.29% |
| Feb 23, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.02% |
| Feb 20, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.24% |
| Feb 19, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.31% |
| Feb 18, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 1.21% |
| Feb 17, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.68% |
| Feb 13, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.13% |
| Feb 12, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.04% |
| Feb 11, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.02% |
| Feb 10, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.15% |
| Feb 9, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -1.67% |
| Feb 6, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.60% |
| Feb 5, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.53% |
| Feb 4, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.79% |
| Feb 3, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.46% |
| Feb 2, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.83% |
| Jan 30, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 1.91% |
| Jan 29, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.28% |
| Jan 28, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.13% |
| Jan 27, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -2.45% |
| Jan 26, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.93% |
| Jan 23, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -1.67% |
| Jan 22, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.91% |