RYSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	57.17	57.17	57.17	57.17	57.17	0.69%
Feb 13, 2026	56.78	56.78	56.78	56.78	56.78	-0.12%
Feb 12, 2026	56.85	56.85	56.85	56.85	56.85	0.04%
Feb 11, 2026	56.83	56.83	56.83	56.83	56.83	0.02%
Feb 10, 2026	56.82	56.82	56.82	56.82	56.82	0.16%
Feb 9, 2026	56.73	56.73	56.73	56.73	56.73	-1.68%
Feb 6, 2026	57.70	57.70	57.70	57.70	57.70	-0.60%
Feb 5, 2026	58.05	58.05	58.05	58.05	58.05	0.54%
Feb 4, 2026	57.74	57.74	57.74	57.74	57.74	0.79%
Feb 3, 2026	57.29	57.29	57.29	57.29	57.29	-0.45%
Feb 2, 2026	57.55	57.55	57.55	57.55	57.55	0.82%
Jan 30, 2026	57.08	57.08	57.08	57.08	57.08	1.91%
Jan 29, 2026	56.01	56.01	56.01	56.01	56.01	-0.28%
Jan 28, 2026	56.17	56.17	56.17	56.17	56.17	1.13%
Jan 27, 2026	55.54	55.54	55.54	55.54	55.54	-2.44%
Jan 26, 2026	56.93	56.93	56.93	56.93	56.93	-0.94%
Jan 23, 2026	57.47	57.47	57.47	57.47	57.47	-1.68%
Jan 22, 2026	58.45	58.45	58.45	58.45	58.45	-0.90%
Jan 21, 2026	58.98	58.98	58.98	58.98	58.98	0.41%
Jan 20, 2026	58.74	58.74	58.74	58.74	58.74	-1.53%
Jan 16, 2026	59.65	59.65	59.65	59.65	59.65	-0.08%
Jan 15, 2026	59.70	59.70	59.70	59.70	59.70	0.64%
Jan 14, 2026	59.32	59.32	59.32	59.32	59.32	-0.08%
Jan 13, 2026	59.37	59.37	59.37	59.37	59.37	0.52%
Jan 12, 2026	59.06	59.06	59.06	59.06	59.06	-0.44%
Jan 9, 2026	59.32	59.32	59.32	59.32	59.32	0.44%
Jan 8, 2026	59.06	59.06	59.06	59.06	59.06	0.46%
Jan 7, 2026	58.79	58.79	58.79	58.79	58.79	0.26%
Jan 6, 2026	58.64	58.64	58.64	58.64	58.64	0.62%
Jan 5, 2026	58.28	58.28	58.28	58.28	58.28	-0.34%
Jan 2, 2026	58.48	58.48	58.48	58.48	58.48	0.48%
Dec 31, 2025	58.20	58.20	58.20	58.20	58.20	0.03%
Dec 30, 2025	58.18	58.18	58.18	58.18	58.18	0.45%
Dec 29, 2025	57.92	57.92	57.92	57.92	57.92	0.12%
Dec 26, 2025	57.85	57.85	57.85	57.85	57.85	0.02%
Dec 24, 2025	57.84	57.84	57.84	57.84	57.84	0.05%
Dec 23, 2025	57.81	57.81	57.81	57.81	57.81	-0.62%
Dec 22, 2025	58.17	58.17	58.17	58.17	58.17	-0.84%
Dec 19, 2025	58.66	58.66	58.66	58.66	58.66	0.51%
Dec 18, 2025	58.36	58.36	58.36	58.36	58.36	0.17%
Dec 17, 2025	58.26	58.26	58.26	58.26	58.26	-5.02%
Dec 16, 2025	61.34	61.34	61.34	61.34	61.34	-0.20%
Dec 12, 2025	58.43	58.43	58.43	61.46	58.43	0.13%
Dec 11, 2025	58.35	58.35	58.35	61.38	58.35	-0.62%
Dec 10, 2025	58.71	58.71	58.71	61.76	58.71	-1.22%
Dec 9, 2025	59.43	59.43	59.43	62.52	59.43	0.30%
Dec 8, 2025	59.25	59.25	59.25	62.33	59.25	0.26%
Dec 5, 2025	59.10	59.10	59.10	62.17	59.10	-0.16%
Dec 4, 2025	59.20	59.20	59.20	62.27	59.20	0.37%
Dec 3, 2025	58.98	58.98	58.98	62.04	58.98	-0.85%