Rydex Strengthening Dollar 2x Strategy Fund Class A (RYSDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.86
+0.03 (0.05%)
Apr 17, 2025, 4:00 PM EDT
RYSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 1.78% |
| Apr 22, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 1.23% |
| Apr 21, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -1.99% |
| Apr 17, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0.05% |
| Apr 16, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -1.58% |
| Apr 15, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 1.01% |
| Apr 14, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.53% |
| Apr 11, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -2.03% |
| Apr 10, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -4.05% |
| Apr 9, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.26% |
| Apr 8, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.91% |
| Apr 7, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.84% |
| Apr 4, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1.82% |
| Apr 3, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -3.21% |
| Apr 2, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.77% |
| Apr 1, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.11% |
| Mar 31, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.35% |
| Mar 28, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.49% |
| Mar 27, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.52% |
| Mar 26, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.76% |
| Mar 25, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.24% |
| Mar 24, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.36% |
| Mar 21, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.64% |
| Mar 20, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.58% |
| Mar 19, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.55% |
| Mar 18, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.29% |
| Mar 17, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.59% |
| Mar 14, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.30% |
| Mar 13, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.61% |
| Mar 12, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.42% |
| Mar 11, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -1.08% |
| Mar 10, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.27% |
| Mar 7, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.71% |
| Mar 6, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.22% |
| Mar 5, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -2.49% |
| Mar 4, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -1.72% |
| Mar 3, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -1.78% |
| Feb 28, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.61% |
| Feb 27, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 1.45% |
| Feb 26, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.41% |
| Feb 25, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.82% |
| Feb 24, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.15% |
| Feb 21, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.58% |
| Feb 20, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -1.47% |
| Feb 19, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.24% |
| Feb 18, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.50% |
| Feb 14, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.54% |
| Feb 13, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -1.58% |
| Feb 12, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.07% |
| Feb 11, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.75% |