RYSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	59.01	59.01	59.01	59.01	59.01	-0.03%
Jul 8, 2026	59.03	59.03	59.03	59.03	59.03	-0.15%
Jul 7, 2026	59.12	59.12	59.12	59.12	59.12	0.41%
Jul 6, 2026	58.88	58.88	58.88	58.88	58.88	-0.03%
Jul 2, 2026	58.90	58.90	58.90	58.90	58.90	-1.04%
Jul 1, 2026	59.52	59.52	59.52	59.52	59.52	0.56%
Jun 30, 2026	59.19	59.19	59.19	59.19	59.19	0.03%
Jun 29, 2026	59.17	59.17	59.17	59.17	59.17	-0.47%
Jun 26, 2026	59.45	59.45	59.45	59.45	59.45	-0.17%
Jun 25, 2026	59.55	59.55	59.55	59.55	59.55	-0.38%
Jun 24, 2026	59.78	59.78	59.78	59.78	59.78	0.47%
Jun 23, 2026	59.50	59.50	59.50	59.50	59.50	0.75%
Jun 22, 2026	59.06	59.06	59.06	59.06	59.06	0.39%
Jun 18, 2026	58.83	58.83	58.83	58.83	58.83	0.77%
Jun 17, 2026	58.38	58.38	58.38	58.38	58.38	1.83%
Jun 16, 2026	57.33	57.33	57.33	57.33	57.33	-0.28%
Jun 15, 2026	57.49	57.49	57.49	57.49	57.49	-0.09%
Jun 12, 2026	57.54	57.54	57.54	57.54	57.54	0.19%
Jun 11, 2026	57.43	57.43	57.43	57.43	57.43	-0.66%
Jun 10, 2026	57.81	57.81	57.81	57.81	57.81	0.10%
Jun 9, 2026	57.75	57.75	57.75	57.75	57.75	-0.12%
Jun 8, 2026	57.82	57.82	57.82	57.82	57.82	-0.05%
Jun 5, 2026	57.85	57.85	57.85	57.85	57.85	1.31%
Jun 4, 2026	57.10	57.10	57.10	57.10	57.10	-0.19%
Jun 3, 2026	57.21	57.21	57.21	57.21	57.21	0.67%
Jun 2, 2026	56.83	56.83	56.83	56.83	56.83	0.04%
Jun 1, 2026	56.81	56.81	56.81	56.81	56.81	0.62%
May 29, 2026	56.46	56.46	56.46	56.46	56.46	-0.28%
May 28, 2026	56.62	56.62	56.62	56.62	56.62	-0.32%
May 27, 2026	56.80	56.80	56.80	56.80	56.80	0.09%
May 26, 2026	56.75	56.75	56.75	56.75	56.75	-0.32%
May 22, 2026	56.93	56.93	56.93	56.93	56.93	0.30%
May 21, 2026	56.76	56.76	56.76	56.76	56.76	0.14%
May 20, 2026	56.68	56.68	56.68	56.68	56.68	-0.40%
May 19, 2026	56.91	56.91	56.91	56.91	56.91	0.65%
May 18, 2026	56.54	56.54	56.54	56.54	56.54	-0.62%
May 15, 2026	56.89	56.89	56.89	56.89	56.89	0.89%
May 14, 2026	56.39	56.39	56.39	56.39	56.39	0.79%
May 13, 2026	55.95	55.95	55.95	55.95	55.95	0.45%
May 12, 2026	55.70	55.70	55.70	55.70	55.70	0.74%
May 11, 2026	55.29	55.29	55.29	55.29	55.29	0.14%
May 8, 2026	55.21	55.21	55.21	55.21	55.21	-0.67%
May 7, 2026	55.58	55.58	55.58	55.58	55.58	0.42%
May 6, 2026	55.35	55.35	55.35	55.35	55.35	-1.04%
May 5, 2026	55.93	55.93	55.93	55.93	55.93	0.18%
May 4, 2026	55.83	55.83	55.83	55.83	55.83	0.40%
May 1, 2026	55.61	55.61	55.61	55.61	55.61	0.31%
Apr 30, 2026	55.44	55.44	55.44	55.44	55.44	-1.77%
Apr 29, 2026	56.44	56.44	56.44	56.44	56.44	0.66%
Apr 28, 2026	56.07	56.07	56.07	56.07	56.07	0.38%