Rydex Strengthening Dollar 2x Strategy Fund Class A (RYSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.59
-0.28 (-0.46%)
At close: Oct 16, 2026
RYSDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.46% |
| Oct 15, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.93% |
| Oct 14, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.67% |
| Oct 13, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.76% |
| Oct 12, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.75% |
| Oct 9, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.25% |
| Oct 8, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.29% |
| Oct 7, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.91% |
| Oct 6, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.57% |
| Oct 5, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.46% |
| Oct 2, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.31% |
| Oct 1, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 1.15% |
| Sep 30, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.20% |
| Sep 29, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.35% |
| Sep 28, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0.49% |
| Sep 25, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.54% |
| Sep 24, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.35% |
| Sep 23, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 1.19% |
| Sep 22, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.17% |
| Sep 21, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.51% |
| Sep 18, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.07% |
| Sep 17, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.12% |
| Sep 16, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 1.28% |
| Sep 15, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.24% |
| Sep 14, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.75% |
| Sep 11, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0.16% |
| Sep 10, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.55% |
| Sep 9, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.11% |
| Sep 8, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.56% |
| Sep 4, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.40% |
| Sep 3, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -1.16% |
| Sep 2, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.28% |
| Sep 1, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0.59% |
| Aug 31, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.47% |
| Aug 28, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 1.05% |
| Aug 27, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | - |
| Aug 26, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.55% |
| Aug 25, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.26% |
| Aug 24, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.40% |
| Aug 21, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.09% |
| Aug 20, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.23% |
| Aug 19, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -1.78% |
| Aug 18, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.21% |
| Aug 17, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.17% |
| Aug 14, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.57% |
| Aug 13, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.07% |
| Aug 12, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.38% |
| Aug 11, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | - |
| Aug 10, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.57% |
| Aug 7, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.81% |