RYSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	57.19	57.19	57.19	57.19	57.19	-
Aug 26, 2026	57.19	57.19	57.19	57.19	57.19	0.55%
Aug 25, 2026	56.88	56.88	56.88	56.88	56.88	-0.26%
Aug 24, 2026	57.03	57.03	57.03	57.03	57.03	0.40%
Aug 21, 2026	56.80	56.80	56.80	56.80	56.80	-0.09%
Aug 20, 2026	56.85	56.85	56.85	56.85	56.85	0.23%
Aug 19, 2026	56.72	56.72	56.72	56.72	56.72	-1.78%
Aug 18, 2026	57.75	57.75	57.75	57.75	57.75	0.21%
Aug 17, 2026	57.63	57.63	57.63	57.63	57.63	-0.17%
Aug 14, 2026	57.73	57.73	57.73	57.73	57.73	-0.57%
Aug 13, 2026	58.06	58.06	58.06	58.06	58.06	-0.07%
Aug 12, 2026	58.10	58.10	58.10	58.10	58.10	0.38%
Aug 11, 2026	57.88	57.88	57.88	57.88	57.88	-
Aug 10, 2026	57.88	57.88	57.88	57.88	57.88	0.57%
Aug 7, 2026	57.55	57.55	57.55	57.55	57.55	-0.81%
Aug 6, 2026	58.02	58.02	58.02	58.02	58.02	0.54%
Aug 5, 2026	57.71	57.71	57.71	57.71	57.71	-0.36%
Aug 4, 2026	57.92	57.92	57.92	57.92	57.92	-0.12%
Aug 3, 2026	57.99	57.99	57.99	57.99	57.99	-0.02%
Jul 31, 2026	58.00	58.00	58.00	58.00	58.00	0.05%
Jul 30, 2026	57.97	57.97	57.97	57.97	57.97	-1.96%
Jul 29, 2026	59.13	59.13	59.13	59.13	59.13	-0.90%
Jul 28, 2026	59.67	59.67	59.67	59.67	59.67	-0.20%
Jul 27, 2026	59.79	59.79	59.79	59.79	59.79	0.10%
Jul 24, 2026	59.73	59.73	59.73	59.73	59.73	0.12%
Jul 23, 2026	59.66	59.66	59.66	59.66	59.66	0.62%
Jul 22, 2026	59.29	59.29	59.29	59.29	59.29	-0.13%
Jul 21, 2026	59.37	59.37	59.37	59.37	59.37	0.49%
Jul 20, 2026	59.08	59.08	59.08	59.08	59.08	0.44%
Jul 17, 2026	58.82	58.82	58.82	58.82	58.82	-0.02%
Jul 16, 2026	58.83	58.83	58.83	58.83	58.83	0.51%
Jul 15, 2026	58.53	58.53	58.53	58.53	58.53	-0.83%
Jul 14, 2026	59.02	59.02	59.02	59.02	59.02	-0.69%
Jul 13, 2026	59.43	59.43	59.43	59.43	59.43	0.63%
Jul 10, 2026	59.06	59.06	59.06	59.06	59.06	0.08%
Jul 9, 2026	59.01	59.01	59.01	59.01	59.01	-0.03%
Jul 8, 2026	59.03	59.03	59.03	59.03	59.03	-0.15%
Jul 7, 2026	59.12	59.12	59.12	59.12	59.12	0.41%
Jul 6, 2026	58.88	58.88	58.88	58.88	58.88	-0.03%
Jul 2, 2026	58.90	58.90	58.90	58.90	58.90	-1.04%
Jul 1, 2026	59.52	59.52	59.52	59.52	59.52	0.56%
Jun 30, 2026	59.19	59.19	59.19	59.19	59.19	0.03%
Jun 29, 2026	59.17	59.17	59.17	59.17	59.17	-0.47%
Jun 26, 2026	59.45	59.45	59.45	59.45	59.45	-0.17%
Jun 25, 2026	59.55	59.55	59.55	59.55	59.55	-0.38%
Jun 24, 2026	59.78	59.78	59.78	59.78	59.78	0.47%
Jun 23, 2026	59.50	59.50	59.50	59.50	59.50	0.75%
Jun 22, 2026	59.06	59.06	59.06	59.06	59.06	0.39%
Jun 18, 2026	58.83	58.83	58.83	58.83	58.83	0.77%
Jun 17, 2026	58.38	58.38	58.38	58.38	58.38	1.83%