Royce Small-Cap Special Equity Fund Investment Class (RYSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.54
-0.03 (-0.22%)
May 5, 2025, 6:09 PM EDT

RYSEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 5, 202513.5713.5713.5713.57--
May 2, 202513.5713.5713.5713.5713.571.50%
May 1, 202513.3713.3713.3713.3713.370.60%
Apr 30, 202513.2913.2913.2913.2913.290.23%
Apr 29, 202513.2613.2613.2613.2613.260.15%
Apr 28, 202513.2413.2413.2413.2413.240.15%
Apr 25, 202513.2213.2213.2213.2213.22-0.08%
Apr 24, 202513.2313.2313.2313.2313.231.38%
Apr 23, 202513.0513.0513.0513.0513.050.31%
Apr 22, 202513.0113.0113.0113.0113.012.04%
Apr 21, 202512.7512.7512.7512.7512.75-1.85%
Apr 17, 202512.9912.9912.9912.9912.990.93%
Apr 16, 202512.8712.8712.8712.8712.87-0.69%
Apr 15, 202512.9612.9612.9612.9612.96-0.46%
Apr 14, 202513.0213.0213.0213.0213.020.54%
Apr 11, 202512.9512.9512.9512.9512.950.54%
Apr 10, 202512.8812.8812.8812.8812.88-3.23%
Apr 9, 202513.3113.3113.3113.3113.316.48%
Apr 8, 202512.5012.5012.5012.5012.50-1.73%
Apr 7, 202512.7212.7212.7212.7212.72-1.55%
Apr 4, 202512.9212.9212.9212.9212.92-1.97%
Apr 3, 202513.1813.1813.1813.1813.18-6.13%
Apr 2, 202514.0414.0414.0414.0414.040.86%
Apr 1, 202513.9213.9213.9213.9213.920.58%
Mar 31, 202513.8413.8413.8413.8413.84-0.36%
Mar 28, 202513.8913.8913.8913.8913.89-1.56%
Mar 27, 202514.1114.1114.1114.1114.11-0.07%
Mar 26, 202514.1214.1214.1214.1214.12-0.07%
Mar 25, 202514.1314.1314.1314.1314.13-0.77%
Mar 24, 202514.2414.2414.2414.2414.241.64%
Mar 21, 202514.0114.0114.0114.0114.01-1.48%
Mar 20, 202514.2214.2214.2214.2214.22-0.70%
Mar 19, 202514.3214.3214.3214.3214.321.13%
Mar 18, 202514.1614.1614.1614.1614.16-0.35%
Mar 17, 202514.2114.2114.2114.2114.211.07%
Mar 14, 202514.0614.0614.0614.0614.061.59%
Mar 13, 202513.8413.8413.8413.8413.84-0.86%
Mar 12, 202513.9613.9613.9613.9613.96-0.64%
Mar 11, 202514.0514.0514.0514.0514.05-0.43%
Mar 10, 202514.1114.1114.1114.1114.11-1.33%
Mar 7, 202514.3014.3014.3014.3014.300.99%
Mar 6, 202514.1614.1614.1614.1614.160.14%
Mar 5, 202514.1414.1414.1414.1414.141.00%
Mar 4, 202514.0014.0014.0014.0014.00-0.92%
Mar 3, 202514.1314.1314.1314.1314.13-1.74%
Feb 28, 202514.3814.3814.3814.3814.380.63%
Feb 27, 202514.2914.2914.2914.2914.29-1.38%
Feb 26, 202514.4914.4914.4914.4914.49-0.48%
Feb 25, 202514.5614.5614.5614.5614.560.28%
Feb 24, 202514.5214.5214.5214.5214.52-0.41%