Skip to main content
logo
Royce Small-Cap Special Equity Fund Investment Class (RYSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.04
-0.06 (-0.33%)
Aug 27, 2026, 4:00 PM EST

RYSEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202618.0418.0418.0418.04--0.33%
Aug 26, 202618.1018.1018.1018.1018.10-0.17%
Aug 25, 202618.1318.1318.1318.1318.130.06%
Aug 24, 202618.1218.1218.1218.1218.12-0.17%
Aug 21, 202618.1518.1518.1518.1518.150.39%
Aug 20, 202618.0818.0818.0818.0818.08-0.66%
Aug 19, 202618.2018.2018.2018.2018.20-0.11%
Aug 18, 202618.2218.2218.2218.2218.22-0.22%
Aug 17, 202618.2618.2618.2618.2618.26-0.81%
Aug 14, 202618.4118.4118.4118.4118.41-0.16%
Aug 13, 202618.4418.4418.4418.4418.440.38%
Aug 12, 202618.3718.3718.3718.3718.370.55%
Aug 11, 202618.2718.2718.2718.2718.270.27%
Aug 10, 202618.2218.2218.2218.2218.22-0.87%
Aug 7, 202618.3818.3818.3818.3818.380.99%
Aug 6, 202618.2018.2018.2018.2018.20-0.71%
Aug 5, 202618.3318.3318.3318.3318.33-0.81%
Aug 4, 202618.4818.4818.4818.4818.481.71%
Aug 3, 202618.1718.1718.1718.1718.172.19%
Jul 31, 202617.7817.7817.7817.7817.78-0.39%
Jul 30, 202617.8517.8517.8517.8517.85-1.82%
Jul 29, 202618.1818.1818.1818.1818.18-0.44%
Jul 28, 202618.2618.2618.2618.2618.261.84%
Jul 27, 202617.9317.9317.9317.9317.931.13%
Jul 24, 202617.7317.7317.7317.7317.730.85%
Jul 23, 202617.5817.5817.5817.5817.58-0.28%
Jul 22, 202617.6317.6317.6317.6317.630.11%
Jul 21, 202617.6117.6117.6117.6117.61-0.11%
Jul 20, 202617.6317.6317.6317.6317.63-0.51%
Jul 17, 202617.7217.7217.7217.7217.72-0.95%
Jul 16, 202617.8917.8917.8917.8917.893.23%
Jul 15, 202617.3317.3317.3317.3317.330.81%
Jul 14, 202617.1917.1917.1917.1917.19-0.17%
Jul 13, 202617.2217.2217.2217.2217.220.35%
Jul 10, 202617.1617.1617.1617.1617.160.82%
Jul 9, 202617.0217.0217.0217.0217.020.47%
Jul 8, 202616.9416.9416.9416.9416.94-1.17%
Jul 7, 202617.1417.1417.1417.1417.14-0.12%
Jul 6, 202617.1617.1617.1617.1617.16-
Jul 2, 202617.1617.1617.1617.1617.160.18%
Jul 1, 202617.1317.1317.1317.1317.130.29%
Jun 30, 202617.0817.0817.0817.0817.08-0.64%
Jun 29, 202617.1917.1917.1917.1917.19-1.15%
Jun 26, 202617.3917.3917.3917.3917.391.46%
Jun 25, 202617.1417.1417.1417.1417.140.35%
Jun 24, 202617.0817.0817.0817.0817.081.01%
Jun 23, 202616.9116.9116.9116.9116.91-0.18%
Jun 22, 202616.9416.9416.9416.9416.94-0.24%
Jun 18, 202616.9816.9816.9816.9816.980.59%
Jun 17, 202616.8816.8816.8816.8816.88-1.11%