RYSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	15.47	15.47	15.47	15.47	-	-
May 19, 2026	15.47	15.47	15.47	15.47	15.47	-0.90%
May 18, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
May 15, 2026	15.52	15.52	15.52	15.52	15.52	-1.08%
May 14, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
May 13, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
May 12, 2026	15.63	15.63	15.63	15.63	15.63	-0.95%
May 11, 2026	15.78	15.78	15.78	15.78	15.78	-1.00%
May 8, 2026	15.94	15.94	15.94	15.94	15.94	0.76%
May 7, 2026	15.82	15.82	15.82	15.82	15.82	0.76%
May 6, 2026	15.70	15.70	15.70	15.70	15.70	0.58%
May 5, 2026	15.61	15.61	15.61	15.61	15.61	1.63%
May 4, 2026	15.36	15.36	15.36	15.36	15.36	-1.66%
May 1, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
Apr 30, 2026	15.59	15.59	15.59	15.59	15.59	1.04%
Apr 29, 2026	15.43	15.43	15.43	15.43	15.43	-0.71%
Apr 28, 2026	15.54	15.54	15.54	15.54	15.54	-0.19%
Apr 27, 2026	15.57	15.57	15.57	15.57	15.57	-
Apr 24, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Apr 23, 2026	15.54	15.54	15.54	15.54	15.54	-0.45%
Apr 22, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Apr 21, 2026	15.60	15.60	15.60	15.60	15.60	0.58%
Apr 20, 2026	15.51	15.51	15.51	15.51	15.51	-0.39%
Apr 17, 2026	15.57	15.57	15.57	15.57	15.57	1.43%
Apr 16, 2026	15.35	15.35	15.35	15.35	15.35	0.13%
Apr 15, 2026	15.33	15.33	15.33	15.33	15.33	-0.33%
Apr 14, 2026	15.38	15.38	15.38	15.38	15.38	-
Apr 13, 2026	15.38	15.38	15.38	15.38	15.38	0.92%
Apr 10, 2026	15.24	15.24	15.24	15.24	15.24	-0.33%
Apr 9, 2026	15.29	15.29	15.29	15.29	15.29	1.46%
Apr 8, 2026	15.07	15.07	15.07	15.07	15.07	2.10%
Apr 7, 2026	14.76	14.76	14.76	14.76	14.76	-0.07%
Apr 6, 2026	14.77	14.77	14.77	14.77	14.77	0.27%
Apr 2, 2026	14.73	14.73	14.73	14.73	14.73	-0.07%
Apr 1, 2026	14.74	14.74	14.74	14.74	14.74	0.89%
Mar 31, 2026	14.61	14.61	14.61	14.61	14.61	0.76%
Mar 30, 2026	14.50	14.50	14.50	14.50	14.50	0.35%
Mar 27, 2026	14.45	14.45	14.45	14.45	14.45	-0.89%
Mar 26, 2026	14.58	14.58	14.58	14.58	14.58	-0.41%
Mar 25, 2026	14.64	14.64	14.64	14.64	14.64	0.62%
Mar 24, 2026	14.55	14.55	14.55	14.55	14.55	0.69%
Mar 23, 2026	14.45	14.45	14.45	14.45	14.45	1.69%
Mar 20, 2026	14.21	14.21	14.21	14.21	14.21	-0.70%
Mar 19, 2026	14.31	14.31	14.31	14.31	14.31	0.63%
Mar 18, 2026	14.22	14.22	14.22	14.22	14.22	-1.11%
Mar 17, 2026	14.38	14.38	14.38	14.38	14.38	-0.21%
Mar 16, 2026	14.41	14.41	14.41	14.41	14.41	0.28%
Mar 13, 2026	14.37	14.37	14.37	14.37	14.37	-0.28%
Mar 12, 2026	14.41	14.41	14.41	14.41	14.41	-0.76%
Mar 11, 2026	14.52	14.52	14.52	14.52	14.52	-