Skip to main content
logo
Royce Small-Cap Special Equity Fund Investment Class (RYSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
+0.04 (0.23%)
Oct 16, 2026, 8:10 AM EST

RYSEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.1917.1917.1917.1917.19-
Oct 15, 202617.1917.1917.1917.1917.190.23%
Oct 14, 202617.1517.1517.1517.1517.15-0.17%
Oct 13, 202617.1817.1817.1817.1817.180.41%
Oct 12, 202617.1117.1117.1117.1117.11-0.29%
Oct 9, 202617.1617.1617.1617.1617.16-0.64%
Oct 8, 202617.2717.2717.2717.2717.270.70%
Oct 7, 202617.1517.1517.1517.1517.15-0.92%
Oct 6, 202617.3117.3117.3117.3117.31-0.23%
Oct 5, 202617.3517.3517.3517.3517.350.35%
Oct 2, 202617.2917.2917.2917.2917.290.06%
Oct 1, 202617.2817.2817.2817.2817.280.70%
Sep 30, 202617.1617.1617.1617.1617.16-0.81%
Sep 29, 202617.3017.3017.3017.3017.30-0.40%
Sep 28, 202617.3717.3717.3717.3717.37-0.40%
Sep 25, 202617.4417.4417.4417.4417.440.58%
Sep 24, 202617.3417.3417.3417.3417.34-0.34%
Sep 23, 202617.4017.4017.4017.4017.40-0.63%
Sep 22, 202617.5117.5117.5117.5117.510.86%
Sep 21, 202617.3617.3617.3617.3617.360.06%
Sep 18, 202617.3517.3517.3517.3517.35-0.57%
Sep 17, 202617.4517.4517.4517.4517.45-0.23%
Sep 16, 202617.4917.4917.4917.4917.49-0.17%
Sep 15, 202617.5217.5217.5217.5217.52-0.45%
Sep 14, 202617.6017.6017.6017.6017.600.11%
Sep 11, 202617.5817.5817.5817.5817.580.46%
Sep 10, 202617.5017.5017.5017.5017.50-0.91%
Sep 9, 202617.6617.6617.6617.6617.66-0.79%
Sep 8, 202617.8017.8017.8017.8017.80-2.20%
Sep 4, 202618.2018.2018.2018.2018.201.00%
Sep 3, 202618.0218.0218.0218.0218.020.67%
Sep 2, 202617.9017.9017.9017.9017.900.90%
Sep 1, 202617.7417.7417.7417.7417.74-1.00%
Aug 31, 202617.9217.9217.9217.9217.92-0.39%
Aug 28, 202617.9917.9917.9917.9917.99-0.28%
Aug 27, 202618.0418.0418.0418.0418.04-0.33%
Aug 26, 202618.1018.1018.1018.1018.10-0.17%
Aug 25, 202618.1318.1318.1318.1318.130.06%
Aug 24, 202618.1218.1218.1218.1218.12-0.17%
Aug 21, 202618.1518.1518.1518.1518.150.39%
Aug 20, 202618.0818.0818.0818.0818.08-0.66%
Aug 19, 202618.2018.2018.2018.2018.20-0.11%
Aug 18, 202618.2218.2218.2218.2218.22-0.22%
Aug 17, 202618.2618.2618.2618.2618.26-0.81%
Aug 14, 202618.4118.4118.4118.4118.41-0.16%
Aug 13, 202618.4418.4418.4418.4418.440.38%
Aug 12, 202618.3718.3718.3718.3718.370.55%
Aug 11, 202618.2718.2718.2718.2718.270.27%
Aug 10, 202618.2218.2218.2218.2218.22-0.87%
Aug 7, 202618.3818.3818.3818.3818.380.99%