RYSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	62.85	62.85	62.85	62.85	62.85	0.06%
Feb 13, 2026	62.81	62.81	62.81	62.81	62.81	1.16%
Feb 12, 2026	62.09	62.09	62.09	62.09	62.09	-1.43%
Feb 11, 2026	62.99	62.99	62.99	62.99	62.99	-0.08%
Feb 10, 2026	63.04	63.04	63.04	63.04	63.04	-0.38%
Feb 9, 2026	63.28	63.28	63.28	63.28	63.28	0.09%
Feb 6, 2026	63.22	63.22	63.22	63.22	63.22	3.62%
Feb 5, 2026	61.01	61.01	61.01	61.01	61.01	-0.08%
Feb 4, 2026	61.06	61.06	61.06	61.06	61.06	-0.91%
Feb 3, 2026	61.62	61.62	61.62	61.62	61.62	-0.48%
Feb 2, 2026	61.92	61.92	61.92	61.92	61.92	1.39%
Jan 30, 2026	61.07	61.07	61.07	61.07	61.07	-1.09%
Jan 29, 2026	61.74	61.74	61.74	61.74	61.74	0.65%
Jan 28, 2026	61.34	61.34	61.34	61.34	61.34	-0.34%
Jan 27, 2026	61.55	61.55	61.55	61.55	61.55	-0.26%
Jan 26, 2026	61.71	61.71	61.71	61.71	61.71	0.36%
Jan 23, 2026	61.49	61.49	61.49	61.49	61.49	-1.80%
Jan 22, 2026	62.62	62.62	62.62	62.62	62.62	0.24%
Jan 21, 2026	62.47	62.47	62.47	62.47	62.47	1.89%
Jan 20, 2026	61.31	61.31	61.31	61.31	61.31	-0.91%
Jan 16, 2026	61.87	61.87	61.87	61.87	61.87	-0.10%
Jan 15, 2026	61.93	61.93	61.93	61.93	61.93	1.19%
Jan 14, 2026	61.20	61.20	61.20	61.20	61.20	0.54%
Jan 13, 2026	60.87	60.87	60.87	60.87	60.87	-0.46%
Jan 12, 2026	61.15	61.15	61.15	61.15	61.15	0.91%
Jan 9, 2026	60.60	60.60	60.60	60.60	60.60	0.63%
Jan 8, 2026	60.22	60.22	60.22	60.22	60.22	0.62%
Jan 7, 2026	59.85	59.85	59.85	59.85	59.85	-0.28%
Jan 6, 2026	60.02	60.02	60.02	60.02	60.02	1.18%
Jan 5, 2026	59.32	59.32	59.32	59.32	59.32	1.42%
Jan 2, 2026	58.49	58.49	58.49	58.49	58.49	0.91%
Dec 31, 2025	57.96	57.96	57.96	57.96	57.96	-1.51%
Dec 30, 2025	58.85	58.85	58.85	58.85	58.85	-1.11%
Dec 29, 2025	59.51	59.51	59.51	59.51	59.51	-0.53%
Dec 26, 2025	59.83	59.83	59.83	59.83	59.83	-0.25%
Dec 24, 2025	59.98	59.98	59.98	59.98	59.98	0.25%
Dec 23, 2025	59.83	59.83	59.83	59.83	59.83	-0.55%
Dec 22, 2025	60.16	60.16	60.16	60.16	60.16	1.43%
Dec 19, 2025	59.31	59.31	59.31	59.31	59.31	0.64%
Dec 18, 2025	58.93	58.93	58.93	58.93	58.93	-0.05%
Dec 17, 2025	58.96	58.96	58.96	58.96	58.96	-0.47%
Dec 16, 2025	59.24	59.24	59.24	59.24	59.24	-0.52%
Dec 15, 2025	59.55	59.55	59.55	59.55	59.55	-0.45%
Dec 12, 2025	59.82	59.82	59.82	59.82	59.82	-0.61%
Dec 11, 2025	60.19	60.19	60.19	60.19	60.19	1.30%
Dec 10, 2025	59.42	59.42	59.42	59.42	59.42	1.49%
Dec 9, 2025	58.55	58.55	58.55	58.55	58.55	0.43%
Dec 8, 2025	58.30	58.30	58.30	58.30	58.30	-0.43%
Dec 5, 2025	58.55	58.55	58.55	58.55	58.55	-0.39%
Dec 4, 2025	58.78	58.78	58.78	58.78	58.78	0.22%