RYSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	56.41	56.41	56.41	56.41	56.41	-2.34%
Mar 11, 2026	57.76	57.76	57.76	57.76	57.76	-0.50%
Mar 10, 2026	58.05	58.05	58.05	58.05	58.05	-0.05%
Mar 9, 2026	58.08	58.08	58.08	58.08	58.08	1.41%
Mar 6, 2026	57.27	57.27	57.27	57.27	57.27	-2.14%
Mar 5, 2026	58.52	58.52	58.52	58.52	58.52	-2.21%
Mar 4, 2026	59.84	59.84	59.84	59.84	59.84	0.66%
Mar 3, 2026	59.45	59.45	59.45	59.45	59.45	-1.38%
Mar 2, 2026	60.28	60.28	60.28	60.28	60.28	0.79%
Feb 27, 2026	59.81	59.81	59.81	59.81	59.81	-1.40%
Feb 26, 2026	60.66	60.66	60.66	60.66	60.66	0.36%
Feb 25, 2026	60.44	60.44	60.44	60.44	60.44	1.02%
Feb 24, 2026	59.83	59.83	59.83	59.83	59.83	1.18%
Feb 23, 2026	59.13	59.13	59.13	59.13	59.13	-1.42%
Feb 20, 2026	59.98	59.98	59.98	59.98	59.98	0.47%
Feb 19, 2026	59.70	59.70	59.70	59.70	59.70	-0.05%
Feb 18, 2026	59.73	59.73	59.73	59.73	59.73	-0.22%
Feb 17, 2026	59.86	59.86	59.86	59.86	59.86	0.05%
Feb 13, 2026	59.83	59.83	59.83	59.83	59.83	1.17%
Feb 12, 2026	59.14	59.14	59.14	59.14	59.14	-1.43%
Feb 11, 2026	60.00	60.00	60.00	60.00	60.00	-0.08%
Feb 10, 2026	60.05	60.05	60.05	60.05	60.05	-0.37%
Feb 9, 2026	60.27	60.27	60.27	60.27	60.27	0.08%
Feb 6, 2026	60.22	60.22	60.22	60.22	60.22	3.63%
Feb 5, 2026	58.11	58.11	58.11	58.11	58.11	-0.09%
Feb 4, 2026	58.16	58.16	58.16	58.16	58.16	-0.90%
Feb 3, 2026	58.69	58.69	58.69	58.69	58.69	-0.49%
Feb 2, 2026	58.98	58.98	58.98	58.98	58.98	1.39%
Jan 30, 2026	58.17	58.17	58.17	58.17	58.17	-1.09%
Jan 29, 2026	58.81	58.81	58.81	58.81	58.81	0.65%
Jan 28, 2026	58.43	58.43	58.43	58.43	58.43	-0.34%
Jan 27, 2026	58.63	58.63	58.63	58.63	58.63	-0.26%
Jan 26, 2026	58.78	58.78	58.78	58.78	58.78	0.36%
Jan 23, 2026	58.57	58.57	58.57	58.57	58.57	-1.81%
Jan 22, 2026	59.65	59.65	59.65	59.65	59.65	0.25%
Jan 21, 2026	59.50	59.50	59.50	59.50	59.50	1.88%
Jan 20, 2026	58.40	58.40	58.40	58.40	58.40	-0.90%
Jan 16, 2026	58.93	58.93	58.93	58.93	58.93	-0.10%
Jan 15, 2026	58.99	58.99	58.99	58.99	58.99	1.20%
Jan 14, 2026	58.29	58.29	58.29	58.29	58.29	0.53%
Jan 13, 2026	57.98	57.98	57.98	57.98	57.98	-0.46%
Jan 12, 2026	58.25	58.25	58.25	58.25	58.25	0.92%
Jan 9, 2026	57.72	57.72	57.72	57.72	57.72	0.63%
Jan 8, 2026	57.36	57.36	57.36	57.36	57.36	0.61%
Jan 7, 2026	57.01	57.01	57.01	57.01	57.01	-0.28%
Jan 6, 2026	57.17	57.17	57.17	57.17	57.17	1.19%
Jan 5, 2026	56.50	56.50	56.50	56.50	56.50	1.42%
Jan 2, 2026	55.71	55.71	55.71	55.71	55.71	0.91%
Dec 31, 2025	55.21	55.21	55.21	55.21	55.21	-1.50%
Dec 30, 2025	56.05	56.05	56.05	56.05	56.05	-1.11%