RYSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	57.96	57.96	57.96	57.96	57.96	-1.51%
Dec 30, 2025	58.85	58.85	58.85	58.85	58.85	-1.11%
Dec 29, 2025	59.51	59.51	59.51	59.51	59.51	-0.53%
Dec 26, 2025	59.83	59.83	59.83	59.83	59.83	-0.25%
Dec 24, 2025	59.98	59.98	59.98	59.98	59.98	0.25%
Dec 23, 2025	59.83	59.83	59.83	59.83	59.83	-0.55%
Dec 22, 2025	60.16	60.16	60.16	60.16	60.16	1.43%
Dec 19, 2025	59.31	59.31	59.31	59.31	59.31	0.64%
Dec 18, 2025	58.93	58.93	58.93	58.93	58.93	-0.05%
Dec 17, 2025	58.96	58.96	58.96	58.96	58.96	-0.47%
Dec 16, 2025	59.24	59.24	59.24	59.24	59.24	-0.52%
Dec 15, 2025	59.55	59.55	59.55	59.55	59.55	-0.45%
Dec 12, 2025	59.82	59.82	59.82	59.82	59.82	-0.61%
Dec 11, 2025	60.19	60.19	60.19	60.19	60.19	1.30%
Dec 10, 2025	59.42	59.42	59.42	59.42	59.42	1.49%
Dec 9, 2025	58.55	58.55	58.55	58.55	58.55	0.43%
Dec 8, 2025	58.30	58.30	58.30	58.30	58.30	-0.43%
Dec 5, 2025	58.55	58.55	58.55	58.55	58.55	-0.39%
Dec 4, 2025	58.78	58.78	58.78	58.78	58.78	0.22%
Dec 3, 2025	58.65	58.65	58.65	58.65	58.65	1.42%
Dec 2, 2025	57.83	57.83	57.83	57.83	57.83	-0.22%
Dec 1, 2025	57.96	57.96	57.96	57.96	57.96	-1.28%
Nov 28, 2025	58.71	58.71	58.71	58.71	58.71	0.19%
Nov 26, 2025	58.60	58.60	58.60	58.60	58.60	0.38%
Nov 25, 2025	58.38	58.38	58.38	58.38	58.38	2.57%
Nov 24, 2025	56.92	56.92	56.92	56.92	56.92	1.41%
Nov 21, 2025	56.13	56.13	56.13	56.13	56.13	3.03%
Nov 20, 2025	54.48	54.48	54.48	54.48	54.48	-1.14%
Nov 19, 2025	55.11	55.11	55.11	55.11	55.11	-0.14%
Nov 18, 2025	55.19	55.19	55.19	55.19	55.19	0.15%
Nov 17, 2025	55.11	55.11	55.11	55.11	55.11	-2.03%
Nov 14, 2025	56.25	56.25	56.25	56.25	56.25	-0.18%
Nov 13, 2025	56.35	56.35	56.35	56.35	56.35	-2.37%
Nov 12, 2025	57.72	57.72	57.72	57.72	57.72	-0.10%
Nov 11, 2025	57.78	57.78	57.78	57.78	57.78	0.28%
Nov 10, 2025	57.62	57.62	57.62	57.62	57.62	0.84%
Nov 7, 2025	57.14	57.14	57.14	57.14	57.14	0.42%
Nov 6, 2025	56.90	56.90	56.90	56.90	56.90	-1.63%
Nov 5, 2025	57.84	57.84	57.84	57.84	57.84	2.10%
Nov 4, 2025	56.65	56.65	56.65	56.65	56.65	-1.72%
Nov 3, 2025	57.64	57.64	57.64	57.64	57.64	0.31%
Oct 31, 2025	57.46	57.46	57.46	57.46	57.46	-0.40%
Oct 30, 2025	57.69	57.69	57.69	57.69	57.69	-1.27%
Oct 29, 2025	58.43	58.43	58.43	58.43	58.43	-1.22%
Oct 28, 2025	59.15	59.15	59.15	59.15	59.15	-0.57%
Oct 27, 2025	59.49	59.49	59.49	59.49	59.49	0.34%
Oct 24, 2025	59.29	59.29	59.29	59.29	59.29	0.94%
Oct 23, 2025	58.74	58.74	58.74	58.74	58.74	0.89%
Oct 22, 2025	58.22	58.22	58.22	58.22	58.22	-1.14%
Oct 21, 2025	58.89	58.89	58.89	58.89	58.89	0.29%