RYSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	72.15	72.15	72.15	72.15	72.15	1.68%
Jul 8, 2026	70.96	70.96	70.96	70.96	70.96	-1.39%
Jul 7, 2026	71.96	71.96	71.96	71.96	71.96	-1.11%
Jul 6, 2026	72.77	72.77	72.77	72.77	72.77	0.76%
Jul 2, 2026	72.22	72.22	72.22	72.22	72.22	-0.86%
Jul 1, 2026	72.85	72.85	72.85	72.85	72.85	-0.71%
Jun 30, 2026	73.37	73.37	73.37	73.37	73.37	1.09%
Jun 29, 2026	72.58	72.58	72.58	72.58	72.58	0.64%
Jun 26, 2026	72.12	72.12	72.12	72.12	72.12	0.94%
Jun 25, 2026	71.45	71.45	71.45	71.45	71.45	1.22%
Jun 24, 2026	70.59	70.59	70.59	70.59	70.59	1.20%
Jun 23, 2026	69.75	69.75	69.75	69.75	69.75	-0.21%
Jun 22, 2026	69.90	69.90	69.90	69.90	69.90	-0.03%
Jun 18, 2026	69.92	69.92	69.92	69.92	69.92	2.21%
Jun 17, 2026	68.41	68.41	68.41	68.41	68.41	-0.28%
Jun 16, 2026	68.60	68.60	68.60	68.60	68.60	-0.71%
Jun 15, 2026	69.09	69.09	69.09	69.09	69.09	1.04%
Jun 12, 2026	68.38	68.38	68.38	68.38	68.38	0.83%
Jun 11, 2026	67.82	67.82	67.82	67.82	67.82	3.48%
Jun 10, 2026	65.54	65.54	65.54	65.54	65.54	-0.64%
Jun 9, 2026	65.96	65.96	65.96	65.96	65.96	1.29%
Jun 8, 2026	65.12	65.12	65.12	65.12	65.12	0.45%
Jun 5, 2026	64.83	64.83	64.83	64.83	64.83	-1.68%
Jun 4, 2026	65.94	65.94	65.94	65.94	65.94	1.73%
Jun 3, 2026	64.82	64.82	64.82	64.82	64.82	-0.09%
Jun 2, 2026	64.88	64.88	64.88	64.88	64.88	0.31%
Jun 1, 2026	64.68	64.68	64.68	64.68	64.68	-0.46%
May 29, 2026	64.98	64.98	64.98	64.98	64.98	-0.98%
May 28, 2026	65.62	65.62	65.62	65.62	65.62	-0.14%
May 27, 2026	65.71	65.71	65.71	65.71	65.71	-0.02%
May 26, 2026	65.72	65.72	65.72	65.72	65.72	2.16%
May 22, 2026	64.33	64.33	64.33	64.33	64.33	0.39%
May 21, 2026	64.08	64.08	64.08	64.08	64.08	-0.26%
May 20, 2026	64.25	64.25	64.25	64.25	64.25	1.98%
May 19, 2026	63.00	63.00	63.00	63.00	63.00	-0.87%
May 18, 2026	63.55	63.55	63.55	63.55	63.55	0.03%
May 15, 2026	63.53	63.53	63.53	63.53	63.53	-1.78%
May 14, 2026	64.68	64.68	64.68	64.68	64.68	0.42%
May 13, 2026	64.41	64.41	64.41	64.41	64.41	-0.22%
May 12, 2026	64.55	64.55	64.55	64.55	64.55	-1.19%
May 11, 2026	65.33	65.33	65.33	65.33	65.33	-0.40%
May 8, 2026	65.59	65.59	65.59	65.59	65.59	0.74%
May 7, 2026	65.11	65.11	65.11	65.11	65.11	-1.30%
May 6, 2026	65.97	65.97	65.97	65.97	65.97	0.14%
May 5, 2026	65.88	65.88	65.88	65.88	65.88	1.53%
May 4, 2026	64.89	64.89	64.89	64.89	64.89	-0.51%
May 1, 2026	65.22	65.22	65.22	65.22	65.22	0.62%
Apr 30, 2026	64.82	64.82	64.82	64.82	64.82	2.51%
Apr 29, 2026	63.23	63.23	63.23	63.23	63.23	-0.83%
Apr 28, 2026	63.76	63.76	63.76	63.76	63.76	-0.87%