Rydex Inverse Russell 2000® Strategy Fund Class H (RYSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.51
+1.79 (1.33%)
Jul 11, 2025, 4:00 PM EDT

RYSHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 14, 2025135.64135.64135.64135.64135.64-0.64%
Jul 11, 2025136.51136.51136.51136.51136.511.33%
Jul 10, 2025134.72134.72134.72134.72134.72-0.48%
Jul 9, 2025135.37135.37135.37135.37135.37-1.05%
Jul 8, 2025136.80136.80136.80136.80136.80-0.64%
Jul 7, 2025137.68137.68137.68137.68137.681.58%
Jul 3, 2025135.54135.54135.54135.54135.54-0.96%
Jul 2, 2025136.86136.86136.86136.86136.86-1.33%
Jul 1, 2025138.70138.70138.70138.70138.70-1.03%
Jun 30, 2025140.14140.14140.14140.14140.14-0.14%
Jun 27, 2025140.33140.33140.33140.33140.330.03%
Jun 26, 2025140.29140.29140.29140.29140.29-1.68%
Jun 25, 2025142.68142.68142.68142.68142.681.18%
Jun 24, 2025141.02141.02141.02141.02141.02-1.30%
Jun 23, 2025142.88142.88142.88142.88142.88-1.07%
Jun 20, 2025144.42144.42144.42144.42144.420.23%
Jun 18, 2025144.09144.09144.09144.09144.09-0.50%
Jun 17, 2025144.81144.81144.81144.81144.811.07%
Jun 16, 2025143.28143.28143.28143.28143.28-1.10%
Jun 13, 2025144.88144.88144.88144.88144.881.86%
Jun 12, 2025142.24142.24142.24142.24142.240.44%
Jun 11, 2025141.62141.62141.62141.62141.620.41%
Jun 10, 2025141.04141.04141.04141.04141.04-0.54%
Jun 9, 2025141.81141.81141.81141.81141.81-0.56%
Jun 6, 2025142.61142.61142.61142.61142.61-1.61%
Jun 5, 2025144.95144.95144.95144.95144.950.06%
Jun 4, 2025144.87144.87144.87144.87144.870.25%
Jun 3, 2025144.51144.51144.51144.51144.51-1.58%
Jun 2, 2025146.83146.83146.83146.83146.83-0.18%
May 30, 2025147.09147.09147.09147.09147.090.46%
May 29, 2025146.42146.42146.42146.42146.42-0.29%
May 28, 2025146.85146.85146.85146.85146.851.10%
May 27, 2025145.25145.25145.25145.25145.25-2.47%
May 23, 2025148.93148.93148.93148.93148.930.34%
May 22, 2025148.43148.43148.43148.43148.430.09%
May 21, 2025148.30148.30148.30148.30148.302.84%
May 20, 2025144.21144.21144.21144.21144.21-0.04%
May 19, 2025144.27144.27144.27144.27144.270.40%
May 16, 2025143.70143.70143.70143.70143.70-0.84%
May 15, 2025144.91144.91144.91144.91144.91-0.51%
May 14, 2025145.65145.65145.65145.65145.650.91%
May 13, 2025144.34144.34144.34144.34144.34-0.46%
May 12, 2025145.00145.00145.00145.00145.00-3.35%
May 9, 2025150.03150.03150.03150.03150.030.22%
May 8, 2025149.70149.70149.70149.70149.70-1.84%
May 7, 2025152.51152.51152.51152.51152.51-0.30%
May 6, 2025152.97152.97152.97152.97152.971.09%
May 5, 2025151.32151.32151.32151.32151.320.82%
May 2, 2025150.09150.09150.09150.09150.09-2.19%
May 1, 2025153.45153.45153.45153.45153.45-0.59%