Rydex Inverse Russell 2000 Strategy H (RYSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.81
+0.98 (0.79%)
Oct 30, 2025, 4:00 PM EDT
RYSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 124.63 | 124.63 | 124.63 | 124.63 | 124.63 | 0.35% |
| Oct 31, 2025 | 124.19 | 124.19 | 124.19 | 124.19 | 124.19 | -0.50% |
| Oct 30, 2025 | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | 0.79% |
| Oct 29, 2025 | 123.83 | 123.83 | 123.83 | 123.83 | 123.83 | 0.85% |
| Oct 28, 2025 | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | 0.59% |
| Oct 27, 2025 | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | -0.26% |
| Oct 24, 2025 | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | -1.19% |
| Oct 23, 2025 | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | -1.25% |
| Oct 22, 2025 | 125.43 | 125.43 | 125.43 | 125.43 | 125.43 | 1.46% |
| Oct 21, 2025 | 123.63 | 123.63 | 123.63 | 123.63 | 123.63 | 0.51% |
| Oct 20, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -1.92% |
| Oct 17, 2025 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | 0.65% |
| Oct 16, 2025 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | 2.20% |
| Oct 15, 2025 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | -0.97% |
| Oct 14, 2025 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | -1.32% |
| Oct 13, 2025 | 124.77 | 124.77 | 124.77 | 124.77 | 124.77 | -2.77% |
| Oct 10, 2025 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | 3.06% |
| Oct 9, 2025 | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | 0.62% |
| Oct 8, 2025 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | -1.02% |
| Oct 7, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 1.14% |
| Oct 6, 2025 | 123.61 | 123.61 | 123.61 | 123.61 | 123.61 | -0.37% |
| Oct 3, 2025 | 124.07 | 124.07 | 124.07 | 124.07 | 124.07 | -0.69% |
| Oct 2, 2025 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | -0.65% |
| Oct 1, 2025 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | -0.22% |
| Sep 30, 2025 | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | -0.05% |
| Sep 29, 2025 | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | -0.05% |
| Sep 26, 2025 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | -0.87% |
| Sep 25, 2025 | 127.26 | 127.26 | 127.26 | 127.26 | 127.26 | 0.96% |
| Sep 24, 2025 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 0.94% |
| Sep 23, 2025 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | 0.24% |
| Sep 22, 2025 | 124.58 | 124.58 | 124.58 | 124.58 | 124.58 | -0.58% |
| Sep 19, 2025 | 125.31 | 125.31 | 125.31 | 125.31 | 125.31 | 0.83% |
| Sep 18, 2025 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | -2.49% |
| Sep 17, 2025 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | -0.16% |
| Sep 16, 2025 | 127.67 | 127.67 | 127.67 | 127.67 | 127.67 | 0.11% |
| Sep 15, 2025 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | -0.34% |
| Sep 12, 2025 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | 1.05% |
| Sep 11, 2025 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | -1.79% |
| Sep 10, 2025 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | 0.17% |
| Sep 9, 2025 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | 0.56% |
| Sep 8, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.14% |
| Sep 5, 2025 | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | -0.43% |
| Sep 4, 2025 | 128.74 | 128.74 | 128.74 | 128.74 | 128.74 | -1.20% |
| Sep 3, 2025 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | 0.12% |
| Sep 2, 2025 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 0.61% |
| Aug 29, 2025 | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | 0.56% |
| Aug 28, 2025 | 128.64 | 128.64 | 128.64 | 128.64 | 128.64 | -0.19% |
| Aug 27, 2025 | 128.88 | 128.88 | 128.88 | 128.88 | 128.88 | -0.61% |
| Aug 26, 2025 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | -0.81% |
| Aug 25, 2025 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | 1.00% |