Rydex Inverse Russell 2000® Strategy Fund Class H (RYSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.51
+1.79 (1.33%)
Jul 11, 2025, 4:00 PM EDT
RYSHX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 14, 2025 | 135.64 | 135.64 | 135.64 | 135.64 | 135.64 | -0.64% |
Jul 11, 2025 | 136.51 | 136.51 | 136.51 | 136.51 | 136.51 | 1.33% |
Jul 10, 2025 | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | -0.48% |
Jul 9, 2025 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | -1.05% |
Jul 8, 2025 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | -0.64% |
Jul 7, 2025 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | 1.58% |
Jul 3, 2025 | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | -0.96% |
Jul 2, 2025 | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | -1.33% |
Jul 1, 2025 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | -1.03% |
Jun 30, 2025 | 140.14 | 140.14 | 140.14 | 140.14 | 140.14 | -0.14% |
Jun 27, 2025 | 140.33 | 140.33 | 140.33 | 140.33 | 140.33 | 0.03% |
Jun 26, 2025 | 140.29 | 140.29 | 140.29 | 140.29 | 140.29 | -1.68% |
Jun 25, 2025 | 142.68 | 142.68 | 142.68 | 142.68 | 142.68 | 1.18% |
Jun 24, 2025 | 141.02 | 141.02 | 141.02 | 141.02 | 141.02 | -1.30% |
Jun 23, 2025 | 142.88 | 142.88 | 142.88 | 142.88 | 142.88 | -1.07% |
Jun 20, 2025 | 144.42 | 144.42 | 144.42 | 144.42 | 144.42 | 0.23% |
Jun 18, 2025 | 144.09 | 144.09 | 144.09 | 144.09 | 144.09 | -0.50% |
Jun 17, 2025 | 144.81 | 144.81 | 144.81 | 144.81 | 144.81 | 1.07% |
Jun 16, 2025 | 143.28 | 143.28 | 143.28 | 143.28 | 143.28 | -1.10% |
Jun 13, 2025 | 144.88 | 144.88 | 144.88 | 144.88 | 144.88 | 1.86% |
Jun 12, 2025 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | 0.44% |
Jun 11, 2025 | 141.62 | 141.62 | 141.62 | 141.62 | 141.62 | 0.41% |
Jun 10, 2025 | 141.04 | 141.04 | 141.04 | 141.04 | 141.04 | -0.54% |
Jun 9, 2025 | 141.81 | 141.81 | 141.81 | 141.81 | 141.81 | -0.56% |
Jun 6, 2025 | 142.61 | 142.61 | 142.61 | 142.61 | 142.61 | -1.61% |
Jun 5, 2025 | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | 0.06% |
Jun 4, 2025 | 144.87 | 144.87 | 144.87 | 144.87 | 144.87 | 0.25% |
Jun 3, 2025 | 144.51 | 144.51 | 144.51 | 144.51 | 144.51 | -1.58% |
Jun 2, 2025 | 146.83 | 146.83 | 146.83 | 146.83 | 146.83 | -0.18% |
May 30, 2025 | 147.09 | 147.09 | 147.09 | 147.09 | 147.09 | 0.46% |
May 29, 2025 | 146.42 | 146.42 | 146.42 | 146.42 | 146.42 | -0.29% |
May 28, 2025 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | 1.10% |
May 27, 2025 | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | -2.47% |
May 23, 2025 | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | 0.34% |
May 22, 2025 | 148.43 | 148.43 | 148.43 | 148.43 | 148.43 | 0.09% |
May 21, 2025 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | 2.84% |
May 20, 2025 | 144.21 | 144.21 | 144.21 | 144.21 | 144.21 | -0.04% |
May 19, 2025 | 144.27 | 144.27 | 144.27 | 144.27 | 144.27 | 0.40% |
May 16, 2025 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | -0.84% |
May 15, 2025 | 144.91 | 144.91 | 144.91 | 144.91 | 144.91 | -0.51% |
May 14, 2025 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | 0.91% |
May 13, 2025 | 144.34 | 144.34 | 144.34 | 144.34 | 144.34 | -0.46% |
May 12, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -3.35% |
May 9, 2025 | 150.03 | 150.03 | 150.03 | 150.03 | 150.03 | 0.22% |
May 8, 2025 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | -1.84% |
May 7, 2025 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | -0.30% |
May 6, 2025 | 152.97 | 152.97 | 152.97 | 152.97 | 152.97 | 1.09% |
May 5, 2025 | 151.32 | 151.32 | 151.32 | 151.32 | 151.32 | 0.82% |
May 2, 2025 | 150.09 | 150.09 | 150.09 | 150.09 | 150.09 | -2.19% |
May 1, 2025 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | -0.59% |