Rydex Inverse Russell 2000® Strategy Fund Class H (RYSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
148.06
-0.58 (-0.39%)
Mar 7, 2025, 3:55 PM EST

RYSHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 2025151.54151.54151.54151.54151.54-0.13%
Mar 11, 2025151.73151.73151.73151.73151.73-0.20%
Mar 10, 2025152.04152.04152.04152.04152.042.69%
Mar 7, 2025148.06148.06148.06148.06148.06-0.39%
Mar 6, 2025148.64148.64148.64148.64148.641.64%
Mar 5, 2025146.24146.24146.24146.24146.24-1.01%
Mar 4, 2025147.73147.73147.73147.73147.731.09%
Mar 3, 2025146.13146.13146.13146.13146.132.83%
Feb 28, 2025142.11142.11142.11142.11142.11-1.04%
Feb 27, 2025143.60143.60143.60143.60143.601.56%
Feb 26, 2025141.39141.39141.39141.39141.39-0.16%
Feb 25, 2025141.62141.62141.62141.62141.620.39%
Feb 24, 2025141.07141.07141.07141.07141.070.80%
Feb 21, 2025139.95139.95139.95139.95139.953.00%
Feb 20, 2025135.87135.87135.87135.87135.870.91%
Feb 19, 2025134.64134.64134.64134.64134.640.38%
Feb 18, 2025134.13134.13134.13134.13134.13-0.45%
Feb 14, 2025134.73134.73134.73134.73134.730.16%
Feb 13, 2025134.52134.52134.52134.52134.52-1.15%
Feb 12, 2025136.08136.08136.08136.08136.080.89%
Feb 11, 2025134.88134.88134.88134.88134.880.56%
Feb 10, 2025134.13134.13134.13134.13134.13-0.33%
Feb 7, 2025134.58134.58134.58134.58134.581.24%
Feb 6, 2025132.93132.93132.93132.93132.930.41%
Feb 5, 2025132.39132.39132.39132.39132.39-1.12%
Feb 4, 2025133.89133.89133.89133.89133.89-1.41%
Feb 3, 2025135.81135.81135.81135.81135.811.30%
Jan 31, 2025134.07134.07134.07134.07134.070.93%
Jan 30, 2025132.84132.84132.84132.84132.84-1.05%
Jan 29, 2025134.25134.25134.25134.25134.250.27%
Jan 28, 2025133.89133.89133.89133.89133.89-0.18%
Jan 27, 2025134.13134.13134.13134.13134.131.04%
Jan 24, 2025132.75132.75132.75132.75132.750.39%
Jan 23, 2025132.24132.24132.24132.24132.24-0.45%
Jan 22, 2025132.84132.84132.84132.84132.840.61%
Jan 21, 2025132.03132.03132.03132.03132.03-1.79%
Jan 17, 2025134.43134.43134.43134.43134.43-0.31%
Jan 16, 2025134.85134.85134.85134.85134.85-0.16%
Jan 15, 2025135.06135.06135.06135.06135.06-1.96%
Jan 14, 2025137.76137.76137.76137.76137.76-1.10%
Jan 13, 2025139.29139.29139.29139.29139.29-0.24%
Jan 10, 2025139.62139.62139.62139.62139.622.26%
Jan 8, 2025136.53136.53136.53136.53136.530.53%
Jan 7, 2025135.81135.81135.81135.81135.810.76%
Jan 6, 2025134.79134.79134.79134.79134.790.11%
Jan 3, 2025134.64134.64134.64134.64134.64-1.56%
Jan 2, 2025136.77136.77136.77136.77136.77-0.04%
Dec 31, 2024136.83136.83136.83136.83136.83-0.13%
Dec 30, 2024137.01137.01137.01137.01137.010.77%
Dec 27, 2024135.96135.96135.96135.96135.961.64%