RYSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	97.01	97.01	97.01	97.01	97.01	-1.20%
Jul 8, 2026	98.19	98.19	98.19	98.19	98.19	0.88%
Jul 7, 2026	97.33	97.33	97.33	97.33	97.33	0.88%
Jul 6, 2026	96.48	96.48	96.48	96.48	96.48	-0.43%
Jul 2, 2026	96.90	96.90	96.90	96.90	96.90	0.65%
Jul 1, 2026	96.27	96.27	96.27	96.27	96.27	0.36%
Jun 30, 2026	95.92	95.92	95.92	95.92	95.92	-0.49%
Jun 29, 2026	96.39	96.39	96.39	96.39	96.39	-0.03%
Jun 26, 2026	96.42	96.42	96.42	96.42	96.42	0.03%
Jun 25, 2026	96.39	96.39	96.39	96.39	96.39	-0.70%
Jun 24, 2026	97.07	97.07	97.07	97.07	97.07	-0.38%
Jun 23, 2026	97.44	97.44	97.44	97.44	97.44	0.97%
Jun 22, 2026	96.50	96.50	96.50	96.50	96.50	-0.80%
Jun 18, 2026	97.28	97.28	97.28	97.28	97.28	-2.05%
Jun 17, 2026	99.32	99.32	99.32	99.32	99.32	0.73%
Jun 16, 2026	98.60	98.60	98.60	98.60	98.60	0.91%
Jun 15, 2026	97.71	97.71	97.71	97.71	97.71	-0.72%
Jun 12, 2026	98.42	98.42	98.42	98.42	98.42	-0.76%
Jun 11, 2026	99.17	99.17	99.17	99.17	99.17	-3.00%
Jun 10, 2026	102.24	102.24	102.24	102.24	102.24	1.10%
Jun 9, 2026	101.13	101.13	101.13	101.13	101.13	-0.38%
Jun 8, 2026	101.52	101.52	101.52	101.52	101.52	-0.75%
Jun 5, 2026	102.29	102.29	102.29	102.29	102.29	3.45%
Jun 4, 2026	98.88	98.88	98.88	98.88	98.88	-1.45%
Jun 3, 2026	100.33	100.33	100.33	100.33	100.33	1.33%
Jun 2, 2026	99.01	99.01	99.01	99.01	99.01	-0.89%
Jun 1, 2026	99.90	99.90	99.90	99.90	99.90	0.47%
May 29, 2026	99.43	99.43	99.43	99.43	99.43	0.62%
May 28, 2026	98.82	98.82	98.82	98.82	98.82	-0.53%
May 27, 2026	99.35	99.35	99.35	99.35	99.35	0.03%
May 26, 2026	99.32	99.32	99.32	99.32	99.32	-1.94%
May 22, 2026	101.28	101.28	101.28	101.28	101.28	-0.86%
May 21, 2026	102.16	102.16	102.16	102.16	102.16	-0.91%
May 20, 2026	103.10	103.10	103.10	103.10	103.10	-2.57%
May 19, 2026	105.82	105.82	105.82	105.82	105.82	0.99%
May 18, 2026	104.78	104.78	104.78	104.78	104.78	0.67%
May 15, 2026	104.08	104.08	104.08	104.08	104.08	2.42%
May 14, 2026	101.62	101.62	101.62	101.62	101.62	-0.66%
May 13, 2026	102.30	102.30	102.30	102.30	102.30	-0.03%
May 12, 2026	102.33	102.33	102.33	102.33	102.33	1.00%
May 11, 2026	101.32	101.32	101.32	101.32	101.32	-0.35%
May 8, 2026	101.68	101.68	101.68	101.68	101.68	-0.69%
May 7, 2026	102.39	102.39	102.39	102.39	102.39	1.62%
May 6, 2026	100.76	100.76	100.76	100.76	100.76	-1.43%
May 5, 2026	102.22	102.22	102.22	102.22	102.22	-1.75%
May 4, 2026	104.04	104.04	104.04	104.04	104.04	0.59%
May 1, 2026	103.43	103.43	103.43	103.43	103.43	-0.41%
Apr 30, 2026	103.86	103.86	103.86	103.86	103.86	-2.18%
Apr 29, 2026	106.17	106.17	106.17	106.17	106.17	0.61%
Apr 28, 2026	105.53	105.53	105.53	105.53	105.53	1.17%