RYSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	96.64	96.64	96.64	96.64	96.64	-0.26%
Aug 26, 2026	96.89	96.89	96.89	96.89	96.89	0.16%
Aug 25, 2026	96.74	96.74	96.74	96.74	96.74	-0.48%
Aug 24, 2026	97.21	97.21	97.21	97.21	97.21	0.73%
Aug 21, 2026	96.51	96.51	96.51	96.51	96.51	-0.86%
Aug 20, 2026	97.35	97.35	97.35	97.35	97.35	1.34%
Aug 19, 2026	96.06	96.06	96.06	96.06	96.06	-0.49%
Aug 18, 2026	96.53	96.53	96.53	96.53	96.53	1.30%
Aug 17, 2026	95.29	95.29	95.29	95.29	95.29	0.34%
Aug 14, 2026	94.97	94.97	94.97	94.97	94.97	-0.50%
Aug 13, 2026	95.45	95.45	95.45	95.45	95.45	-0.23%
Aug 12, 2026	95.67	95.67	95.67	95.67	95.67	-0.57%
Aug 11, 2026	96.22	96.22	96.22	96.22	96.22	-0.33%
Aug 10, 2026	96.54	96.54	96.54	96.54	96.54	0.61%
Aug 7, 2026	95.95	95.95	95.95	95.95	95.95	-1.05%
Aug 6, 2026	96.97	96.97	96.97	96.97	96.97	0.57%
Aug 5, 2026	96.42	96.42	96.42	96.42	96.42	0.62%
Aug 4, 2026	95.83	95.83	95.83	95.83	95.83	-1.83%
Aug 3, 2026	97.62	97.62	97.62	97.62	97.62	-1.72%
Jul 31, 2026	99.33	99.33	99.33	99.33	99.33	0.55%
Jul 30, 2026	98.79	98.79	98.79	98.79	98.79	-1.35%
Jul 29, 2026	100.14	100.14	100.14	100.14	100.14	1.62%
Jul 28, 2026	98.54	98.54	98.54	98.54	98.54	-0.16%
Jul 27, 2026	98.70	98.70	98.70	98.70	98.70	-0.61%
Jul 24, 2026	99.31	99.31	99.31	99.31	99.31	0.38%
Jul 23, 2026	98.93	98.93	98.93	98.93	98.93	0.66%
Jul 22, 2026	98.28	98.28	98.28	98.28	98.28	0.93%
Jul 21, 2026	97.37	97.37	97.37	97.37	97.37	-1.46%
Jul 20, 2026	98.81	98.81	98.81	98.81	98.81	0.65%
Jul 17, 2026	98.17	98.17	98.17	98.17	98.17	0.45%
Jul 16, 2026	97.73	97.73	97.73	97.73	97.73	0.07%
Jul 15, 2026	97.66	97.66	97.66	97.66	97.66	-0.35%
Jul 14, 2026	98.00	98.00	98.00	98.00	98.00	-0.37%
Jul 13, 2026	98.36	98.36	98.36	98.36	98.36	0.84%
Jul 10, 2026	97.54	97.54	97.54	97.54	97.54	0.55%
Jul 9, 2026	97.01	97.01	97.01	97.01	97.01	-1.20%
Jul 8, 2026	98.19	98.19	98.19	98.19	98.19	0.88%
Jul 7, 2026	97.33	97.33	97.33	97.33	97.33	0.88%
Jul 6, 2026	96.48	96.48	96.48	96.48	96.48	-0.43%
Jul 2, 2026	96.90	96.90	96.90	96.90	96.90	0.65%
Jul 1, 2026	96.27	96.27	96.27	96.27	96.27	0.36%
Jun 30, 2026	95.92	95.92	95.92	95.92	95.92	-0.49%
Jun 29, 2026	96.39	96.39	96.39	96.39	96.39	-0.03%
Jun 26, 2026	96.42	96.42	96.42	96.42	96.42	0.03%
Jun 25, 2026	96.39	96.39	96.39	96.39	96.39	-0.70%
Jun 24, 2026	97.07	97.07	97.07	97.07	97.07	-0.38%
Jun 23, 2026	97.44	97.44	97.44	97.44	97.44	0.97%
Jun 22, 2026	96.50	96.50	96.50	96.50	96.50	-0.80%
Jun 18, 2026	97.28	97.28	97.28	97.28	97.28	-2.05%
Jun 17, 2026	99.32	99.32	99.32	99.32	99.32	0.73%