Rydex Inverse Russell 2000 Strategy Fund Class H (RYSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
103.70
0.00 (0.00%)
At close: Sep 29, 2026
RYSHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | 0.37% |
| Sep 28, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | 0.68% |
| Sep 25, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.01% |
| Sep 24, 2026 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | 0.14% |
| Sep 23, 2026 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 1.79% |
| Sep 22, 2026 | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | -0.49% |
| Sep 21, 2026 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | -0.51% |
| Sep 18, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | 0.51% |
| Sep 17, 2026 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | -0.49% |
| Sep 16, 2026 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | 0.50% |
| Sep 15, 2026 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0.74% |
| Sep 14, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 0.41% |
| Sep 11, 2026 | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | -0.42% |
| Sep 10, 2026 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | 1.02% |
| Sep 9, 2026 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | 1.35% |
| Sep 8, 2026 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | 0.46% |
| Sep 4, 2026 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | -0.14% |
| Sep 3, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | -0.49% |
| Sep 2, 2026 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | -1.11% |
| Sep 1, 2026 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | 1.22% |
| Aug 31, 2026 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | 0.54% |
| Aug 28, 2026 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | 1.42% |
| Aug 27, 2026 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | -0.26% |
| Aug 26, 2026 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | 0.16% |
| Aug 25, 2026 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | -0.48% |
| Aug 24, 2026 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | 0.73% |
| Aug 21, 2026 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | -0.86% |
| Aug 20, 2026 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 1.34% |
| Aug 19, 2026 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | -0.49% |
| Aug 18, 2026 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | 1.30% |
| Aug 17, 2026 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | 0.34% |
| Aug 14, 2026 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | -0.50% |
| Aug 13, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | -0.23% |
| Aug 12, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | -0.57% |
| Aug 11, 2026 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | -0.33% |
| Aug 10, 2026 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | 0.61% |
| Aug 7, 2026 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | -1.05% |
| Aug 6, 2026 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 0.57% |
| Aug 5, 2026 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 0.62% |
| Aug 4, 2026 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | -1.83% |
| Aug 3, 2026 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | -1.72% |
| Jul 31, 2026 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | 0.55% |
| Jul 30, 2026 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | -1.35% |
| Jul 29, 2026 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | 1.62% |
| Jul 28, 2026 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | -0.16% |
| Jul 27, 2026 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | -0.61% |
| Jul 24, 2026 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0.38% |
| Jul 23, 2026 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 0.66% |
| Jul 22, 2026 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 0.93% |
| Jul 21, 2026 | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | -1.46% |