Rydex Electronics Fund Class Investor (RYSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
383.07
+11.68 (3.14%)
Mar 10, 2025, 8:07 AM EST
RYSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 368.57 | 368.57 | 368.57 | 368.57 | 368.57 | -0.68% |
| Mar 12, 2025 | 371.11 | 371.11 | 371.11 | 371.11 | 371.11 | 2.38% |
| Mar 11, 2025 | 362.50 | 362.50 | 362.50 | 362.50 | 362.50 | -0.66% |
| Mar 10, 2025 | 364.92 | 364.92 | 364.92 | 364.92 | 364.92 | -4.74% |
| Mar 7, 2025 | 383.07 | 383.07 | 383.07 | 383.07 | 383.07 | 3.14% |
| Mar 6, 2025 | 371.39 | 371.39 | 371.39 | 371.39 | 371.39 | -4.01% |
| Mar 5, 2025 | 386.90 | 386.90 | 386.90 | 386.90 | 386.90 | 1.87% |
| Mar 4, 2025 | 379.80 | 379.80 | 379.80 | 379.80 | 379.80 | 0.86% |
| Mar 3, 2025 | 376.55 | 376.55 | 376.55 | 376.55 | 376.55 | -4.59% |
| Feb 28, 2025 | 394.67 | 394.67 | 394.67 | 394.67 | 394.67 | 1.53% |
| Feb 27, 2025 | 388.74 | 388.74 | 388.74 | 388.74 | 388.74 | -6.34% |
| Feb 26, 2025 | 415.04 | 415.04 | 415.04 | 415.04 | 415.04 | 2.25% |
| Feb 25, 2025 | 405.92 | 405.92 | 405.92 | 405.92 | 405.92 | -2.29% |
| Feb 24, 2025 | 415.42 | 415.42 | 415.42 | 415.42 | 415.42 | -2.50% |
| Feb 21, 2025 | 426.05 | 426.05 | 426.05 | 426.05 | 426.05 | -3.25% |
| Feb 20, 2025 | 440.38 | 440.38 | 440.38 | 440.38 | 440.38 | 0.13% |
| Feb 19, 2025 | 439.80 | 439.80 | 439.80 | 439.80 | 439.80 | 1.13% |
| Feb 18, 2025 | 434.88 | 434.88 | 434.88 | 434.88 | 434.88 | 1.80% |
| Feb 14, 2025 | 427.20 | 427.20 | 427.20 | 427.20 | 427.20 | 0.42% |
| Feb 13, 2025 | 425.42 | 425.42 | 425.42 | 425.42 | 425.42 | 1.74% |
| Feb 12, 2025 | 418.14 | 418.14 | 418.14 | 418.14 | 418.14 | -0.15% |
| Feb 11, 2025 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | -0.53% |
| Feb 10, 2025 | 420.99 | 420.99 | 420.99 | 420.99 | 420.99 | 1.21% |
| Feb 7, 2025 | 415.94 | 415.94 | 415.94 | 415.94 | 415.94 | -1.65% |
| Feb 6, 2025 | 422.90 | 422.90 | 422.90 | 422.90 | 422.90 | -0.16% |
| Feb 5, 2025 | 423.57 | 423.57 | 423.57 | 423.57 | 423.57 | 2.54% |
| Feb 4, 2025 | 413.09 | 413.09 | 413.09 | 413.09 | 413.09 | 1.25% |
| Feb 3, 2025 | 407.97 | 407.97 | 407.97 | 407.97 | 407.97 | -1.87% |
| Jan 31, 2025 | 415.76 | 415.76 | 415.76 | 415.76 | 415.76 | -0.28% |
| Jan 30, 2025 | 416.92 | 416.92 | 416.92 | 416.92 | 416.92 | 2.21% |
| Jan 29, 2025 | 407.92 | 407.92 | 407.92 | 407.92 | 407.92 | -0.06% |
| Jan 28, 2025 | 408.17 | 408.17 | 408.17 | 408.17 | 408.17 | 1.34% |
| Jan 27, 2025 | 402.78 | 402.78 | 402.78 | 402.78 | 402.78 | -9.54% |
| Jan 24, 2025 | 445.27 | 445.27 | 445.27 | 445.27 | 445.27 | -1.94% |
| Jan 23, 2025 | 454.09 | 454.09 | 454.09 | 454.09 | 454.09 | -0.28% |
| Jan 22, 2025 | 455.37 | 455.37 | 455.37 | 455.37 | 455.37 | 1.31% |
| Jan 21, 2025 | 449.50 | 449.50 | 449.50 | 449.50 | 449.50 | 1.22% |
| Jan 17, 2025 | 444.08 | 444.08 | 444.08 | 444.08 | 444.08 | 2.77% |
| Jan 16, 2025 | 432.09 | 432.09 | 432.09 | 432.09 | 432.09 | -0.09% |
| Jan 15, 2025 | 432.49 | 432.49 | 432.49 | 432.49 | 432.49 | 2.42% |
| Jan 14, 2025 | 422.28 | 422.28 | 422.28 | 422.28 | 422.28 | 0.50% |
| Jan 13, 2025 | 420.20 | 420.20 | 420.20 | 420.20 | 420.20 | -0.76% |
| Jan 10, 2025 | 423.40 | 423.40 | 423.40 | 423.40 | 423.40 | -2.35% |
| Jan 8, 2025 | 433.58 | 433.58 | 433.58 | 433.58 | 433.58 | -1.02% |
| Jan 7, 2025 | 438.07 | 438.07 | 438.07 | 438.07 | 438.07 | -1.68% |
| Jan 6, 2025 | 445.57 | 445.57 | 445.57 | 445.57 | 445.57 | 2.94% |
| Jan 3, 2025 | 432.83 | 432.83 | 432.83 | 432.83 | 432.83 | 2.74% |
| Jan 2, 2025 | 421.30 | 421.30 | 421.30 | 421.30 | 421.30 | 1.24% |
| Dec 31, 2024 | 416.16 | 416.16 | 416.16 | 416.16 | 416.16 | -0.99% |
| Dec 30, 2024 | 420.32 | 420.32 | 420.32 | 420.32 | 420.32 | -1.74% |