Skip to main content
logo
Rydex Electronics Fund Class Investor (RYSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
635.41
-13.10 (-2.02%)
Feb 4, 2026, 8:10 AM EST

RYSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 2026635.41635.41635.41635.41635.41-2.02%
Feb 2, 2026648.51648.51648.51648.51648.511.22%
Jan 30, 2026640.71640.71640.71640.71640.71-3.45%
Jan 29, 2026663.60663.60663.60663.60663.60-0.14%
Jan 28, 2026664.55664.55664.55664.55664.552.10%
Jan 27, 2026650.88650.88650.88650.88650.882.22%
Jan 26, 2026636.75636.75636.75636.75636.75-0.38%
Jan 23, 2026639.18639.18639.18639.18639.18-1.30%
Jan 22, 2026647.61647.61647.61647.61647.610.05%
Jan 21, 2026647.27647.27647.27647.27647.273.21%
Jan 20, 2026627.15627.15627.15627.15627.15-1.82%
Jan 16, 2026638.76638.76638.76638.76638.761.15%
Jan 15, 2026631.52631.52631.52631.52631.521.73%
Jan 14, 2026620.75620.75620.75620.75620.75-0.70%
Jan 13, 2026625.12625.12625.12625.12625.120.60%
Jan 12, 2026621.41621.41621.41621.41621.410.52%
Jan 9, 2026618.18618.18618.18618.18618.182.51%
Jan 8, 2026603.07603.07603.07603.07603.07-1.67%
Jan 7, 2026613.34613.34613.34613.34613.34-0.79%
Jan 6, 2026618.23618.23618.23618.23618.232.84%
Jan 5, 2026601.14601.14601.14601.14601.141.09%
Jan 2, 2026594.63594.63594.63594.63594.633.91%
Dec 31, 2025572.28572.28572.28572.28572.28-1.20%
Dec 30, 2025579.25579.25579.25579.25579.25-0.16%
Dec 29, 2025580.19580.19580.19580.19580.19-0.50%
Dec 26, 2025583.13583.13583.13583.13583.130.04%
Dec 24, 2025582.89582.89582.89582.89582.890.27%
Dec 23, 2025581.34581.34581.34581.34581.340.48%
Dec 22, 2025578.54578.54578.54578.54578.541.40%
Dec 19, 2025570.53570.53570.53570.53570.532.72%
Dec 18, 2025555.42555.42555.42555.42555.422.14%
Dec 17, 2025543.78543.78543.78543.78543.78-3.48%
Dec 16, 2025563.41563.41563.41563.41563.41-3.53%
Dec 15, 2025565.46565.46565.46584.00565.46-0.68%
Dec 12, 2025569.31569.31569.31587.98569.31-4.96%
Dec 11, 2025599.00599.00599.00618.64599.00-0.69%
Dec 10, 2025603.14603.14603.14622.92603.141.24%
Dec 9, 2025595.78595.78595.78615.32595.780.03%
Dec 8, 2025595.63595.63595.63615.16595.631.08%
Dec 5, 2025589.29589.29589.29608.61589.280.72%
Dec 4, 2025585.05585.05585.05604.24585.05-0.08%
Dec 3, 2025585.54585.54585.54604.74585.541.51%
Dec 2, 2025576.84576.84576.84595.76576.841.71%
Dec 1, 2025567.12567.12567.12585.72567.12-0.43%
Nov 28, 2025569.55569.55569.55588.23569.551.36%
Nov 26, 2025561.91561.91561.91580.34561.912.38%
Nov 25, 2025548.85548.85548.85566.85548.850.30%
Nov 24, 2025547.22547.22547.22565.17547.224.39%
Nov 21, 2025524.23524.23524.23541.42524.231.17%
Nov 20, 2025518.16518.16518.16535.15518.16-4.44%