Rydex Electronics Inv (RYSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
578.12
+1.29 (0.22%)
Oct 17, 2025, 8:09 AM EDT
RYSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 574.46 | 574.46 | 574.46 | 574.46 | 574.46 | -0.63% |
| Oct 16, 2025 | 578.12 | 578.12 | 578.12 | 578.12 | 578.12 | 0.22% |
| Oct 15, 2025 | 576.83 | 576.83 | 576.83 | 576.83 | 576.83 | 2.71% |
| Oct 14, 2025 | 561.59 | 561.59 | 561.59 | 561.59 | 561.59 | -1.66% |
| Oct 13, 2025 | 571.05 | 571.05 | 571.05 | 571.05 | 571.05 | 5.41% |
| Oct 10, 2025 | 541.76 | 541.76 | 541.76 | 541.76 | 541.76 | -6.32% |
| Oct 9, 2025 | 578.31 | 578.31 | 578.31 | 578.31 | 578.31 | 0.16% |
| Oct 8, 2025 | 577.40 | 577.40 | 577.40 | 577.40 | 577.40 | 2.88% |
| Oct 7, 2025 | 561.23 | 561.23 | 561.23 | 561.23 | 561.23 | -2.05% |
| Oct 6, 2025 | 572.95 | 572.95 | 572.95 | 572.95 | 572.95 | 1.92% |
| Oct 3, 2025 | 562.13 | 562.13 | 562.13 | 562.13 | 562.13 | -0.57% |
| Oct 2, 2025 | 565.36 | 565.36 | 565.36 | 565.36 | 565.36 | 1.82% |
| Oct 1, 2025 | 555.23 | 555.23 | 555.23 | 555.23 | 555.23 | 1.90% |
| Sep 30, 2025 | 544.88 | 544.88 | 544.88 | 544.88 | 544.88 | 0.97% |
| Sep 29, 2025 | 539.63 | 539.63 | 539.63 | 539.63 | 539.63 | 0.04% |
| Sep 26, 2025 | 539.44 | 539.44 | 539.44 | 539.44 | 539.44 | 0.23% |
| Sep 25, 2025 | 538.22 | 538.22 | 538.22 | 538.22 | 538.22 | -0.30% |
| Sep 24, 2025 | 539.85 | 539.85 | 539.85 | 539.85 | 539.85 | -0.25% |
| Sep 23, 2025 | 541.18 | 541.18 | 541.18 | 541.18 | 541.18 | -0.54% |
| Sep 22, 2025 | 544.11 | 544.11 | 544.11 | 544.11 | 544.11 | 2.04% |
| Sep 19, 2025 | 533.22 | 533.22 | 533.22 | 533.22 | 533.22 | -0.56% |
| Sep 18, 2025 | 536.22 | 536.22 | 536.22 | 536.22 | 536.22 | 3.47% |
| Sep 17, 2025 | 518.24 | 518.24 | 518.24 | 518.24 | 518.24 | -0.27% |
| Sep 16, 2025 | 519.64 | 519.64 | 519.64 | 519.64 | 519.64 | 0.41% |
| Sep 15, 2025 | 517.52 | 517.52 | 517.52 | 517.52 | 517.52 | 1.12% |
| Sep 12, 2025 | 511.78 | 511.78 | 511.78 | 511.78 | 511.78 | 0.10% |
| Sep 11, 2025 | 511.26 | 511.26 | 511.26 | 511.26 | 511.26 | 0.68% |
| Sep 10, 2025 | 507.81 | 507.81 | 507.81 | 507.81 | 507.81 | 2.43% |
| Sep 9, 2025 | 495.74 | 495.74 | 495.74 | 495.74 | 495.74 | 0.02% |
| Sep 8, 2025 | 495.65 | 495.65 | 495.65 | 495.65 | 495.65 | 1.16% |
| Sep 5, 2025 | 489.95 | 489.95 | 489.95 | 489.95 | 489.95 | 1.36% |
| Sep 4, 2025 | 483.37 | 483.37 | 483.37 | 483.37 | 483.37 | 1.35% |
| Sep 3, 2025 | 476.92 | 476.92 | 476.92 | 476.92 | 476.92 | -0.13% |
| Sep 2, 2025 | 477.53 | 477.53 | 477.53 | 477.53 | 477.53 | -1.33% |
| Aug 29, 2025 | 483.97 | 483.97 | 483.97 | 483.97 | 483.97 | -2.83% |
| Aug 28, 2025 | 498.06 | 498.06 | 498.06 | 498.06 | 498.06 | 0.79% |
| Aug 27, 2025 | 494.17 | 494.17 | 494.17 | 494.17 | 494.17 | 0.15% |
| Aug 26, 2025 | 493.45 | 493.45 | 493.45 | 493.45 | 493.45 | 1.11% |
| Aug 25, 2025 | 488.02 | 488.02 | 488.02 | 488.02 | 488.02 | -0.22% |
| Aug 22, 2025 | 489.09 | 489.09 | 489.09 | 489.09 | 489.09 | 2.97% |
| Aug 21, 2025 | 474.97 | 474.97 | 474.97 | 474.97 | 474.97 | -0.54% |
| Aug 20, 2025 | 477.54 | 477.54 | 477.54 | 477.54 | 477.54 | -0.57% |
| Aug 19, 2025 | 480.30 | 480.30 | 480.30 | 480.30 | 480.30 | -2.20% |
| Aug 18, 2025 | 491.10 | 491.10 | 491.10 | 491.10 | 491.10 | 0.72% |
| Aug 15, 2025 | 487.59 | 487.59 | 487.59 | 487.59 | 487.59 | -1.81% |
| Aug 14, 2025 | 496.60 | 496.60 | 496.60 | 496.60 | 496.60 | -0.12% |
| Aug 13, 2025 | 497.20 | 497.20 | 497.20 | 497.20 | 497.20 | 0.87% |
| Aug 12, 2025 | 492.92 | 492.92 | 492.92 | 492.92 | 492.92 | 2.96% |
| Aug 11, 2025 | 478.73 | 478.73 | 478.73 | 478.73 | 478.73 | -0.19% |
| Aug 8, 2025 | 479.65 | 479.65 | 479.65 | 479.65 | 479.65 | 0.98% |