Rydex Electronics Fund Class Investor (RYSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
478.85
+0.08 (0.02%)
Jul 18, 2025, 4:00 PM EDT
RYSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 478.85 | 478.85 | 478.85 | 478.85 | 478.85 | 0.02% |
| Jul 17, 2025 | 478.77 | 478.77 | 478.77 | 478.77 | 478.77 | 0.82% |
| Jul 16, 2025 | 474.87 | 474.87 | 474.87 | 474.87 | 474.87 | -0.19% |
| Jul 15, 2025 | 475.79 | 475.79 | 475.79 | 475.79 | 475.79 | 1.36% |
| Jul 14, 2025 | 469.39 | 469.39 | 469.39 | 469.39 | 469.39 | -0.79% |
| Jul 11, 2025 | 473.11 | 473.11 | 473.11 | 473.11 | 473.11 | -0.50% |
| Jul 10, 2025 | 475.51 | 475.51 | 475.51 | 475.51 | 475.51 | 0.72% |
| Jul 9, 2025 | 472.09 | 472.09 | 472.09 | 472.09 | 472.09 | 0.85% |
| Jul 8, 2025 | 468.12 | 468.12 | 468.12 | 468.12 | 468.12 | 1.52% |
| Jul 7, 2025 | 461.09 | 461.09 | 461.09 | 461.09 | 461.09 | -1.74% |
| Jul 3, 2025 | 469.24 | 469.24 | 469.24 | 469.24 | 469.24 | 1.10% |
| Jul 2, 2025 | 464.14 | 464.14 | 464.14 | 464.14 | 464.14 | 2.29% |
| Jul 1, 2025 | 453.73 | 453.73 | 453.73 | 453.73 | 453.73 | -0.88% |
| Jun 30, 2025 | 457.75 | 457.75 | 457.75 | 457.75 | 457.75 | 0.17% |
| Jun 27, 2025 | 456.99 | 456.99 | 456.99 | 456.99 | 456.99 | -0.02% |
| Jun 26, 2025 | 457.06 | 457.06 | 457.06 | 457.06 | 457.06 | 1.18% |
| Jun 25, 2025 | 451.73 | 451.73 | 451.73 | 451.73 | 451.73 | 1.02% |
| Jun 24, 2025 | 447.15 | 447.15 | 447.15 | 447.15 | 447.15 | 3.95% |
| Jun 23, 2025 | 430.15 | 430.15 | 430.15 | 430.15 | 430.15 | 0.52% |
| Jun 20, 2025 | 427.94 | 427.94 | 427.94 | 427.94 | 427.94 | -0.88% |
| Jun 18, 2025 | 431.75 | 431.75 | 431.75 | 431.75 | 431.75 | 0.80% |
| Jun 17, 2025 | 428.34 | 428.34 | 428.34 | 428.34 | 428.34 | -1.66% |
| Jun 16, 2025 | 435.58 | 435.58 | 435.58 | 435.58 | 435.58 | 3.07% |
| Jun 13, 2025 | 422.59 | 422.59 | 422.59 | 422.59 | 422.59 | -2.34% |
| Jun 12, 2025 | 432.72 | 432.72 | 432.72 | 432.72 | 432.72 | 0.32% |
| Jun 11, 2025 | 431.35 | 431.35 | 431.35 | 431.35 | 431.35 | -0.09% |
| Jun 10, 2025 | 431.75 | 431.75 | 431.75 | 431.75 | 431.75 | 1.88% |
| Jun 9, 2025 | 423.78 | 423.78 | 423.78 | 423.78 | 423.78 | 1.91% |
| Jun 6, 2025 | 415.85 | 415.85 | 415.85 | 415.85 | 415.85 | 0.65% |
| Jun 5, 2025 | 413.18 | 413.18 | 413.18 | 413.18 | 413.18 | -0.72% |
| Jun 4, 2025 | 416.18 | 416.18 | 416.18 | 416.18 | 416.18 | 1.30% |
| Jun 3, 2025 | 410.85 | 410.85 | 410.85 | 410.85 | 410.85 | 3.00% |
| Jun 2, 2025 | 398.88 | 398.88 | 398.88 | 398.88 | 398.88 | 1.33% |
| May 30, 2025 | 393.66 | 393.66 | 393.66 | 393.66 | 393.66 | -2.01% |
| May 29, 2025 | 401.74 | 401.74 | 401.74 | 401.74 | 401.74 | 0.71% |
| May 28, 2025 | 398.90 | 398.90 | 398.90 | 398.90 | 398.90 | -0.59% |
| May 27, 2025 | 401.25 | 401.25 | 401.25 | 401.25 | 401.25 | 3.19% |
| May 23, 2025 | 388.86 | 388.86 | 388.86 | 388.86 | 388.86 | -1.22% |
| May 22, 2025 | 393.65 | 393.65 | 393.65 | 393.65 | 393.65 | -0.88% |
| May 21, 2025 | 397.13 | 397.13 | 397.13 | 397.13 | 397.13 | -2.11% |
| May 20, 2025 | 405.70 | 405.70 | 405.70 | 405.70 | 405.70 | -0.07% |
| May 19, 2025 | 405.99 | 405.99 | 405.99 | 405.99 | 405.99 | -0.69% |
| May 16, 2025 | 408.80 | 408.80 | 408.80 | 408.80 | 408.80 | -0.16% |
| May 15, 2025 | 409.44 | 409.44 | 409.44 | 409.44 | 409.44 | -0.31% |
| May 14, 2025 | 410.73 | 410.73 | 410.73 | 410.73 | 410.73 | 1.02% |
| May 13, 2025 | 406.58 | 406.58 | 406.58 | 406.58 | 406.58 | 3.17% |
| May 12, 2025 | 394.10 | 394.10 | 394.10 | 394.10 | 394.10 | 6.81% |
| May 9, 2025 | 368.98 | 368.98 | 368.98 | 368.98 | 368.98 | 0.75% |
| May 8, 2025 | 366.22 | 366.22 | 366.22 | 366.22 | 366.22 | 1.50% |
| May 7, 2025 | 360.82 | 360.82 | 360.82 | 360.82 | 360.82 | 1.75% |