Rydex Electronics Fund Class Investor (RYSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
633.22
+1.57 (0.25%)
Apr 2, 2026, 4:00 PM EST
RYSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 631.65 | 631.65 | 631.65 | 631.65 | - | - |
| Apr 1, 2026 | 631.65 | 631.65 | 631.65 | 631.65 | 631.65 | 2.42% |
| Mar 31, 2026 | 616.72 | 616.72 | 616.72 | 616.72 | 616.72 | 6.05% |
| Mar 30, 2026 | 581.53 | 581.53 | 581.53 | 581.53 | 581.53 | -4.02% |
| Mar 27, 2026 | 605.88 | 605.88 | 605.88 | 605.88 | 605.88 | -1.79% |
| Mar 26, 2026 | 616.95 | 616.95 | 616.95 | 616.95 | 616.95 | -4.70% |
| Mar 25, 2026 | 647.38 | 647.38 | 647.38 | 647.38 | 647.38 | 1.47% |
| Mar 24, 2026 | 638.00 | 638.00 | 638.00 | 638.00 | 638.00 | 1.45% |
| Mar 23, 2026 | 628.91 | 628.91 | 628.91 | 628.91 | 628.91 | 1.50% |
| Mar 20, 2026 | 619.60 | 619.60 | 619.60 | 619.60 | 619.60 | -2.37% |
| Mar 19, 2026 | 634.65 | 634.65 | 634.65 | 634.65 | 634.65 | 0.64% |
| Mar 18, 2026 | 630.62 | 630.62 | 630.62 | 630.62 | 630.62 | -0.53% |
| Mar 17, 2026 | 633.96 | 633.96 | 633.96 | 633.96 | 633.96 | 0.49% |
| Mar 16, 2026 | 630.90 | 630.90 | 630.90 | 630.90 | 630.90 | 2.02% |
| Mar 13, 2026 | 618.40 | 618.40 | 618.40 | 618.40 | 618.40 | 0.16% |
| Mar 12, 2026 | 617.41 | 617.41 | 617.41 | 617.41 | 617.41 | -3.22% |
| Mar 11, 2026 | 637.97 | 637.97 | 637.97 | 637.97 | 637.97 | 0.86% |
| Mar 10, 2026 | 632.50 | 632.50 | 632.50 | 632.50 | 632.50 | 0.84% |
| Mar 9, 2026 | 627.21 | 627.21 | 627.21 | 627.21 | 627.21 | 3.81% |
| Mar 6, 2026 | 604.21 | 604.21 | 604.21 | 604.21 | 604.21 | -4.07% |
| Mar 5, 2026 | 629.86 | 629.86 | 629.86 | 629.86 | 629.86 | -1.17% |
| Mar 4, 2026 | 637.33 | 637.33 | 637.33 | 637.33 | 637.33 | 1.71% |
| Mar 3, 2026 | 626.61 | 626.61 | 626.61 | 626.61 | 626.61 | -4.51% |
| Mar 2, 2026 | 656.21 | 656.21 | 656.21 | 656.21 | 656.21 | 0.81% |
| Feb 27, 2026 | 650.95 | 650.95 | 650.95 | 650.95 | 650.95 | -1.61% |
| Feb 26, 2026 | 661.63 | 661.63 | 661.63 | 661.63 | 661.63 | -3.15% |
| Feb 25, 2026 | 683.13 | 683.13 | 683.13 | 683.13 | 683.13 | 1.42% |
| Feb 24, 2026 | 673.57 | 673.57 | 673.57 | 673.57 | 673.57 | 1.51% |
| Feb 23, 2026 | 663.54 | 663.54 | 663.54 | 663.54 | 663.54 | -0.48% |
| Feb 20, 2026 | 666.71 | 666.71 | 666.71 | 666.71 | 666.71 | 1.05% |
| Feb 19, 2026 | 659.81 | 659.81 | 659.81 | 659.81 | 659.81 | -0.69% |
| Feb 18, 2026 | 664.41 | 664.41 | 664.41 | 664.41 | 664.41 | 0.71% |
| Feb 17, 2026 | 659.72 | 659.72 | 659.72 | 659.72 | 659.72 | -0.01% |
| Feb 13, 2026 | 659.79 | 659.79 | 659.79 | 659.79 | 659.79 | 0.50% |
| Feb 12, 2026 | 656.48 | 656.48 | 656.48 | 656.48 | 656.48 | -2.58% |
| Feb 11, 2026 | 673.88 | 673.88 | 673.88 | 673.88 | 673.88 | 2.46% |
| Feb 10, 2026 | 657.72 | 657.72 | 657.72 | 657.72 | 657.72 | -0.41% |
| Feb 9, 2026 | 660.42 | 660.42 | 660.42 | 660.42 | 660.42 | 1.56% |
| Feb 6, 2026 | 650.28 | 650.28 | 650.28 | 650.28 | 650.28 | 5.58% |
| Feb 5, 2026 | 615.94 | 615.94 | 615.94 | 615.94 | 615.94 | 0.16% |
| Feb 4, 2026 | 614.93 | 614.93 | 614.93 | 614.93 | 614.93 | -3.22% |
| Feb 3, 2026 | 635.41 | 635.41 | 635.41 | 635.41 | 635.41 | -2.02% |
| Feb 2, 2026 | 648.51 | 648.51 | 648.51 | 648.51 | 648.51 | 1.22% |
| Jan 30, 2026 | 640.71 | 640.71 | 640.71 | 640.71 | 640.71 | -3.45% |
| Jan 29, 2026 | 663.60 | 663.60 | 663.60 | 663.60 | 663.60 | -0.14% |
| Jan 28, 2026 | 664.55 | 664.55 | 664.55 | 664.55 | 664.55 | 2.10% |
| Jan 27, 2026 | 650.88 | 650.88 | 650.88 | 650.88 | 650.88 | 2.22% |
| Jan 26, 2026 | 636.75 | 636.75 | 636.75 | 636.75 | 636.75 | -0.38% |
| Jan 23, 2026 | 639.18 | 639.18 | 639.18 | 639.18 | 639.18 | -1.30% |
| Jan 22, 2026 | 647.61 | 647.61 | 647.61 | 647.61 | 647.61 | 0.05% |