Rydex Electronics Fund Class Investor (RYSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
383.07
+11.68 (3.14%)
Mar 10, 2025, 8:07 AM EST

RYSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 2025368.57368.57368.57368.57368.57-0.68%
Mar 12, 2025371.11371.11371.11371.11371.112.38%
Mar 11, 2025362.50362.50362.50362.50362.50-0.66%
Mar 10, 2025364.92364.92364.92364.92364.92-4.74%
Mar 7, 2025383.07383.07383.07383.07383.073.14%
Mar 6, 2025371.39371.39371.39371.39371.39-4.01%
Mar 5, 2025386.90386.90386.90386.90386.901.87%
Mar 4, 2025379.80379.80379.80379.80379.800.86%
Mar 3, 2025376.55376.55376.55376.55376.55-4.59%
Feb 28, 2025394.67394.67394.67394.67394.671.53%
Feb 27, 2025388.74388.74388.74388.74388.74-6.34%
Feb 26, 2025415.04415.04415.04415.04415.042.25%
Feb 25, 2025405.92405.92405.92405.92405.92-2.29%
Feb 24, 2025415.42415.42415.42415.42415.42-2.50%
Feb 21, 2025426.05426.05426.05426.05426.05-3.25%
Feb 20, 2025440.38440.38440.38440.38440.380.13%
Feb 19, 2025439.80439.80439.80439.80439.801.13%
Feb 18, 2025434.88434.88434.88434.88434.881.80%
Feb 14, 2025427.20427.20427.20427.20427.200.42%
Feb 13, 2025425.42425.42425.42425.42425.421.74%
Feb 12, 2025418.14418.14418.14418.14418.14-0.15%
Feb 11, 2025418.75418.75418.75418.75418.75-0.53%
Feb 10, 2025420.99420.99420.99420.99420.991.21%
Feb 7, 2025415.94415.94415.94415.94415.94-1.65%
Feb 6, 2025422.90422.90422.90422.90422.90-0.16%
Feb 5, 2025423.57423.57423.57423.57423.572.54%
Feb 4, 2025413.09413.09413.09413.09413.091.25%
Feb 3, 2025407.97407.97407.97407.97407.97-1.87%
Jan 31, 2025415.76415.76415.76415.76415.76-0.28%
Jan 30, 2025416.92416.92416.92416.92416.922.21%
Jan 29, 2025407.92407.92407.92407.92407.92-0.06%
Jan 28, 2025408.17408.17408.17408.17408.171.34%
Jan 27, 2025402.78402.78402.78402.78402.78-9.54%
Jan 24, 2025445.27445.27445.27445.27445.27-1.94%
Jan 23, 2025454.09454.09454.09454.09454.09-0.28%
Jan 22, 2025455.37455.37455.37455.37455.371.31%
Jan 21, 2025449.50449.50449.50449.50449.501.22%
Jan 17, 2025444.08444.08444.08444.08444.082.77%
Jan 16, 2025432.09432.09432.09432.09432.09-0.09%
Jan 15, 2025432.49432.49432.49432.49432.492.42%
Jan 14, 2025422.28422.28422.28422.28422.280.50%
Jan 13, 2025420.20420.20420.20420.20420.20-0.76%
Jan 10, 2025423.40423.40423.40423.40423.40-2.35%
Jan 8, 2025433.58433.58433.58433.58433.58-1.02%
Jan 7, 2025438.07438.07438.07438.07438.07-1.68%
Jan 6, 2025445.57445.57445.57445.57445.572.94%
Jan 3, 2025432.83432.83432.83432.83432.832.74%
Jan 2, 2025421.30421.30421.30421.30421.301.24%
Dec 31, 2024416.16416.16416.16416.16416.16-0.99%
Dec 30, 2024420.32420.32420.32420.32420.32-1.74%