RYSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	983.33	983.33	983.33	983.33	983.33	-5.86%
Jul 1, 2026	1,044.52	1,044.52	1,044.52	1,044.52	1,044.52	-5.71%
Jun 30, 2026	1,107.83	1,107.83	1,107.83	1,107.83	1,107.83	4.14%
Jun 29, 2026	1,063.82	1,063.82	1,063.82	1,063.82	1,063.82	3.71%
Jun 26, 2026	1,025.79	1,025.79	1,025.79	1,025.79	1,025.79	-4.88%
Jun 25, 2026	1,078.42	1,078.42	1,078.42	1,078.42	1,078.42	3.14%
Jun 24, 2026	1,045.61	1,045.61	1,045.61	1,045.61	1,045.61	-0.49%
Jun 23, 2026	1,050.76	1,050.76	1,050.76	1,050.76	1,050.76	-7.29%
Jun 22, 2026	1,133.42	1,133.42	1,133.42	1,133.42	1,133.42	2.06%
Jun 18, 2026	1,110.56	1,110.56	1,110.56	1,110.56	1,110.56	5.98%
Jun 17, 2026	1,047.86	1,047.86	1,047.86	1,047.86	1,047.86	0.72%
Jun 16, 2026	1,040.35	1,040.35	1,040.35	1,040.35	1,040.35	-4.97%
Jun 15, 2026	1,094.77	1,094.77	1,094.77	1,094.77	1,094.77	4.46%
Jun 12, 2026	1,048.05	1,048.05	1,048.05	1,048.05	1,048.05	1.89%
Jun 11, 2026	1,028.64	1,028.64	1,028.64	1,028.64	1,028.64	7.83%
Jun 10, 2026	953.96	953.96	953.96	953.96	953.96	-3.36%
Jun 9, 2026	987.13	987.13	987.13	987.13	987.13	-1.57%
Jun 8, 2026	1,002.89	1,002.89	1,002.89	1,002.89	1,002.89	4.82%
Jun 5, 2026	956.78	956.78	956.78	956.78	956.78	-9.98%
Jun 4, 2026	1,062.89	1,062.89	1,062.89	1,062.89	1,062.89	-2.03%
Jun 3, 2026	1,084.89	1,084.89	1,084.89	1,084.89	1,084.89	0.94%
Jun 2, 2026	1,074.84	1,074.84	1,074.84	1,074.84	1,074.84	4.87%
Jun 1, 2026	1,024.93	1,024.93	1,024.93	1,024.93	1,024.93	0.49%
May 29, 2026	1,019.97	1,019.97	1,019.97	1,019.97	1,019.97	-0.67%
May 28, 2026	1,026.89	1,026.89	1,026.89	1,026.89	1,026.89	1.00%
May 27, 2026	1,016.74	1,016.74	1,016.74	1,016.74	1,016.74	-1.32%
May 26, 2026	1,030.38	1,030.38	1,030.38	1,030.38	1,030.38	5.27%
May 22, 2026	978.82	978.82	978.82	978.82	978.82	2.22%
May 21, 2026	957.59	957.59	957.59	957.59	957.59	1.39%
May 20, 2026	944.42	944.42	944.42	944.42	944.42	4.53%
May 19, 2026	903.48	903.48	903.48	903.48	903.48	-0.20%
May 18, 2026	905.26	905.26	905.26	905.26	905.26	-2.67%
May 15, 2026	930.11	930.11	930.11	930.11	930.11	-3.36%
May 14, 2026	962.49	962.49	962.49	962.49	962.49	0.82%
May 13, 2026	954.66	954.66	954.66	954.66	954.66	2.26%
May 12, 2026	933.60	933.60	933.60	933.60	933.60	-2.99%
May 11, 2026	962.40	962.40	962.40	962.40	962.40	2.48%
May 8, 2026	939.14	939.14	939.14	939.14	939.14	5.15%
May 7, 2026	893.11	893.11	893.11	893.11	893.11	-2.03%
May 6, 2026	911.59	911.59	911.59	911.59	911.59	4.21%
May 5, 2026	874.78	874.78	874.78	874.78	874.78	4.04%
May 4, 2026	840.82	840.82	840.82	840.82	840.82	-0.63%
May 1, 2026	846.19	846.19	846.19	846.19	846.19	0.92%
Apr 30, 2026	838.48	838.48	838.48	838.48	838.48	2.31%
Apr 29, 2026	819.51	819.51	819.51	819.51	819.51	2.27%
Apr 28, 2026	801.32	801.32	801.32	801.32	801.32	-3.62%
Apr 27, 2026	831.45	831.45	831.45	831.45	831.45	-1.18%
Apr 24, 2026	841.41	841.41	841.41	841.41	841.41	4.65%
Apr 23, 2026	804.04	804.04	804.04	804.04	804.04	1.52%
Apr 22, 2026	792.02	792.02	792.02	792.02	792.02	2.52%