RYSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	905.26	905.26	905.26	905.26	-	-
May 18, 2026	905.26	905.26	905.26	905.26	905.26	-2.67%
May 15, 2026	930.11	930.11	930.11	930.11	930.11	-3.36%
May 14, 2026	962.49	962.49	962.49	962.49	962.49	0.82%
May 13, 2026	954.66	954.66	954.66	954.66	954.66	2.26%
May 12, 2026	933.60	933.60	933.60	933.60	933.60	-2.99%
May 11, 2026	962.40	962.40	962.40	962.40	962.40	2.48%
May 8, 2026	939.14	939.14	939.14	939.14	939.14	5.15%
May 7, 2026	893.11	893.11	893.11	893.11	893.11	-2.03%
May 6, 2026	911.59	911.59	911.59	911.59	911.59	4.21%
May 5, 2026	874.78	874.78	874.78	874.78	874.78	4.04%
May 4, 2026	840.82	840.82	840.82	840.82	840.82	-0.63%
May 1, 2026	846.19	846.19	846.19	846.19	846.19	0.92%
Apr 30, 2026	838.48	838.48	838.48	838.48	838.48	2.31%
Apr 29, 2026	819.51	819.51	819.51	819.51	819.51	2.27%
Apr 28, 2026	801.32	801.32	801.32	801.32	801.32	-3.62%
Apr 27, 2026	831.45	831.45	831.45	831.45	831.45	-1.18%
Apr 24, 2026	841.41	841.41	841.41	841.41	841.41	4.65%
Apr 23, 2026	804.04	804.04	804.04	804.04	804.04	1.52%
Apr 22, 2026	792.02	792.02	792.02	792.02	792.02	2.52%
Apr 21, 2026	772.57	772.57	772.57	772.57	772.57	0.32%
Apr 20, 2026	770.13	770.13	770.13	770.13	770.13	0.70%
Apr 17, 2026	764.74	764.74	764.74	764.74	764.74	2.49%
Apr 16, 2026	746.18	746.18	746.18	746.18	746.18	1.08%
Apr 15, 2026	738.20	738.20	738.20	738.20	738.20	0.37%
Apr 14, 2026	735.50	735.50	735.50	735.50	735.50	1.94%
Apr 13, 2026	721.52	721.52	721.52	721.52	721.52	1.77%
Apr 10, 2026	708.94	708.94	708.94	708.94	708.94	1.92%
Apr 9, 2026	695.56	695.56	695.56	695.56	695.56	1.93%
Apr 8, 2026	682.40	682.40	682.40	682.40	682.40	5.93%
Apr 7, 2026	644.22	644.22	644.22	644.22	644.22	0.84%
Apr 6, 2026	638.83	638.83	638.83	638.83	638.83	0.89%
Apr 2, 2026	633.22	633.22	633.22	633.22	633.22	0.25%
Apr 1, 2026	631.65	631.65	631.65	631.65	631.65	2.42%
Mar 31, 2026	616.72	616.72	616.72	616.72	616.72	6.05%
Mar 30, 2026	581.53	581.53	581.53	581.53	581.53	-4.02%
Mar 27, 2026	605.88	605.88	605.88	605.88	605.88	-1.79%
Mar 26, 2026	616.95	616.95	616.95	616.95	616.95	-4.70%
Mar 25, 2026	647.38	647.38	647.38	647.38	647.38	1.47%
Mar 24, 2026	638.00	638.00	638.00	638.00	638.00	1.45%
Mar 23, 2026	628.91	628.91	628.91	628.91	628.91	1.50%
Mar 20, 2026	619.60	619.60	619.60	619.60	619.60	-2.37%
Mar 19, 2026	634.65	634.65	634.65	634.65	634.65	0.64%
Mar 18, 2026	630.62	630.62	630.62	630.62	630.62	-0.53%
Mar 17, 2026	633.96	633.96	633.96	633.96	633.96	0.49%
Mar 16, 2026	630.90	630.90	630.90	630.90	630.90	2.02%
Mar 13, 2026	618.40	618.40	618.40	618.40	618.40	0.16%
Mar 12, 2026	617.41	617.41	617.41	617.41	617.41	-3.22%
Mar 11, 2026	637.97	637.97	637.97	637.97	637.97	0.86%
Mar 10, 2026	632.50	632.50	632.50	632.50	632.50	0.84%