Rydex Electronics Fund Class Investor (RYSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
895.79
+13.04 (1.48%)
Aug 25, 2026, 4:00 PM EST
RYSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 882.75 | 895.79 | 882.75 | 895.79 | - | 1.48% |
| Aug 24, 2026 | 882.75 | 882.75 | 882.75 | 882.75 | 882.75 | -2.83% |
| Aug 21, 2026 | 908.46 | 908.46 | 908.46 | 908.46 | 908.46 | -0.29% |
| Aug 20, 2026 | 911.11 | 911.11 | 911.11 | 911.11 | 911.11 | 0.09% |
| Aug 19, 2026 | 910.31 | 910.31 | 910.31 | 910.31 | 910.31 | -2.51% |
| Aug 18, 2026 | 933.73 | 933.73 | 933.73 | 933.73 | 933.73 | -4.99% |
| Aug 17, 2026 | 982.74 | 982.74 | 982.74 | 982.74 | 982.74 | 1.29% |
| Aug 14, 2026 | 970.27 | 970.27 | 970.27 | 970.27 | 970.27 | 0.03% |
| Aug 13, 2026 | 969.96 | 969.96 | 969.96 | 969.96 | 969.96 | 0.51% |
| Aug 12, 2026 | 965.02 | 965.02 | 965.02 | 965.02 | 965.02 | 2.38% |
| Aug 11, 2026 | 942.59 | 942.59 | 942.59 | 942.59 | 942.59 | 0.86% |
| Aug 10, 2026 | 934.59 | 934.59 | 934.59 | 934.59 | 934.59 | -2.83% |
| Aug 7, 2026 | 961.77 | 961.77 | 961.77 | 961.77 | 961.77 | 2.49% |
| Aug 6, 2026 | 938.37 | 938.37 | 938.37 | 938.37 | 938.37 | 0.56% |
| Aug 5, 2026 | 933.15 | 933.15 | 933.15 | 933.15 | 933.15 | -2.06% |
| Aug 4, 2026 | 952.78 | 952.78 | 952.78 | 952.78 | 952.78 | 6.13% |
| Aug 3, 2026 | 897.76 | 897.76 | 897.76 | 897.76 | 897.76 | 1.42% |
| Jul 31, 2026 | 885.18 | 885.18 | 885.18 | 885.18 | 885.18 | 0.32% |
| Jul 30, 2026 | 882.38 | 882.38 | 882.38 | 882.38 | 882.38 | 8.32% |
| Jul 29, 2026 | 814.62 | 814.62 | 814.62 | 814.62 | 814.62 | -5.21% |
| Jul 28, 2026 | 859.38 | 859.38 | 859.38 | 859.38 | 859.38 | -4.62% |
| Jul 27, 2026 | 901.01 | 901.01 | 901.01 | 901.01 | 901.01 | -2.19% |
| Jul 24, 2026 | 921.22 | 921.22 | 921.22 | 921.22 | 921.22 | -4.28% |
| Jul 23, 2026 | 962.40 | 962.40 | 962.40 | 962.40 | 962.40 | -0.91% |
| Jul 22, 2026 | 971.24 | 971.24 | 971.24 | 971.24 | 971.24 | 0.39% |
| Jul 21, 2026 | 967.42 | 967.42 | 967.42 | 967.42 | 967.42 | 5.32% |
| Jul 20, 2026 | 918.55 | 918.55 | 918.55 | 918.55 | 918.55 | 0.18% |
| Jul 17, 2026 | 916.93 | 916.93 | 916.93 | 916.93 | 916.93 | -1.55% |
| Jul 16, 2026 | 931.38 | 931.38 | 931.38 | 931.38 | 931.38 | -4.61% |
| Jul 15, 2026 | 976.41 | 976.41 | 976.41 | 976.41 | 976.41 | -1.84% |
| Jul 14, 2026 | 994.69 | 994.69 | 994.69 | 994.69 | 994.69 | 2.84% |
| Jul 13, 2026 | 967.22 | 967.22 | 967.22 | 967.22 | 967.22 | -4.52% |
| Jul 10, 2026 | 1,013.01 | 1,013.01 | 1,013.01 | 1,013.01 | 1,013.01 | 0.12% |
| Jul 9, 2026 | 1,011.83 | 1,011.83 | 1,011.83 | 1,011.83 | 1,011.83 | 3.34% |
| Jul 8, 2026 | 979.12 | 979.12 | 979.12 | 979.12 | 979.12 | 2.30% |
| Jul 7, 2026 | 957.09 | 957.09 | 957.09 | 957.09 | 957.09 | -4.73% |
| Jul 6, 2026 | 1,004.66 | 1,004.66 | 1,004.66 | 1,004.66 | 1,004.66 | 2.17% |
| Jul 2, 2026 | 983.33 | 983.33 | 983.33 | 983.33 | 983.33 | -5.86% |
| Jul 1, 2026 | 1,044.52 | 1,044.52 | 1,044.52 | 1,044.52 | 1,044.52 | -5.71% |
| Jun 30, 2026 | 1,107.83 | 1,107.83 | 1,107.83 | 1,107.83 | 1,107.83 | 4.14% |
| Jun 29, 2026 | 1,063.82 | 1,063.82 | 1,063.82 | 1,063.82 | 1,063.82 | 3.71% |
| Jun 26, 2026 | 1,025.79 | 1,025.79 | 1,025.79 | 1,025.79 | 1,025.79 | -4.88% |
| Jun 25, 2026 | 1,078.42 | 1,078.42 | 1,078.42 | 1,078.42 | 1,078.42 | 3.14% |
| Jun 24, 2026 | 1,045.61 | 1,045.61 | 1,045.61 | 1,045.61 | 1,045.61 | -0.49% |
| Jun 23, 2026 | 1,050.76 | 1,050.76 | 1,050.76 | 1,050.76 | 1,050.76 | -7.29% |
| Jun 22, 2026 | 1,133.42 | 1,133.42 | 1,133.42 | 1,133.42 | 1,133.42 | 2.06% |
| Jun 18, 2026 | 1,110.56 | 1,110.56 | 1,110.56 | 1,110.56 | 1,110.56 | 5.98% |
| Jun 17, 2026 | 1,047.86 | 1,047.86 | 1,047.86 | 1,047.86 | 1,047.86 | 0.72% |
| Jun 16, 2026 | 1,040.35 | 1,040.35 | 1,040.35 | 1,040.35 | 1,040.35 | -4.97% |
| Jun 15, 2026 | 1,094.77 | 1,094.77 | 1,094.77 | 1,094.77 | 1,094.77 | 4.46% |