Rydex Electronics Fund Class Investor (RYSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,020.11
+25.00 (2.51%)
Oct 2, 2026, 4:00 PM EST
RYSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 995.11 | 1,020.11 | 995.11 | 1,020.11 | - | 2.51% |
| Oct 1, 2026 | 995.11 | 995.11 | 995.11 | 995.11 | 995.11 | 1.27% |
| Sep 30, 2026 | 982.62 | 982.62 | 982.62 | 982.62 | 982.62 | 0.20% |
| Sep 29, 2026 | 980.62 | 980.62 | 980.62 | 980.62 | 980.62 | 1.26% |
| Sep 28, 2026 | 968.41 | 968.41 | 968.41 | 968.41 | 968.41 | -1.50% |
| Sep 25, 2026 | 983.17 | 983.17 | 983.17 | 983.17 | 983.17 | 1.44% |
| Sep 24, 2026 | 969.21 | 969.21 | 969.21 | 969.21 | 969.21 | -0.26% |
| Sep 23, 2026 | 971.73 | 971.73 | 971.73 | 971.73 | 971.73 | -1.20% |
| Sep 22, 2026 | 983.55 | 983.55 | 983.55 | 983.55 | 983.55 | 2.04% |
| Sep 21, 2026 | 963.84 | 963.84 | 963.84 | 963.84 | 963.84 | 4.08% |
| Sep 18, 2026 | 926.03 | 926.03 | 926.03 | 926.03 | 926.03 | 2.46% |
| Sep 17, 2026 | 903.76 | 903.76 | 903.76 | 903.76 | 903.76 | 3.49% |
| Sep 16, 2026 | 873.26 | 873.26 | 873.26 | 873.26 | 873.26 | 0.49% |
| Sep 15, 2026 | 869.02 | 869.02 | 869.02 | 869.02 | 869.02 | 0.34% |
| Sep 14, 2026 | 866.07 | 866.07 | 866.07 | 866.07 | 866.07 | -5.88% |
| Sep 11, 2026 | 920.15 | 920.15 | 920.15 | 920.15 | 920.15 | 1.74% |
| Sep 10, 2026 | 904.41 | 904.41 | 904.41 | 904.41 | 904.41 | -2.37% |
| Sep 9, 2026 | 926.32 | 926.32 | 926.32 | 926.32 | 926.32 | 0.26% |
| Sep 8, 2026 | 923.91 | 923.91 | 923.91 | 923.91 | 923.91 | 1.59% |
| Sep 4, 2026 | 909.49 | 909.49 | 909.49 | 909.49 | 909.49 | 3.08% |
| Sep 3, 2026 | 882.28 | 882.28 | 882.28 | 882.28 | 882.28 | 0.24% |
| Sep 2, 2026 | 880.15 | 880.15 | 880.15 | 880.15 | 880.15 | 0.90% |
| Sep 1, 2026 | 872.27 | 872.27 | 872.27 | 872.27 | 872.27 | -2.08% |
| Aug 31, 2026 | 890.80 | 890.80 | 890.80 | 890.80 | 890.80 | 0.54% |
| Aug 28, 2026 | 886.01 | 886.01 | 886.01 | 886.01 | 886.01 | -3.61% |
| Aug 27, 2026 | 919.17 | 919.17 | 919.17 | 919.17 | 919.17 | 2.49% |
| Aug 26, 2026 | 896.81 | 896.81 | 896.81 | 896.81 | 896.81 | 0.11% |
| Aug 25, 2026 | 895.79 | 895.79 | 895.79 | 895.79 | 895.79 | 1.48% |
| Aug 24, 2026 | 882.75 | 882.75 | 882.75 | 882.75 | 882.75 | -2.83% |
| Aug 21, 2026 | 908.46 | 908.46 | 908.46 | 908.46 | 908.46 | -0.29% |
| Aug 20, 2026 | 911.11 | 911.11 | 911.11 | 911.11 | 911.11 | 0.09% |
| Aug 19, 2026 | 910.31 | 910.31 | 910.31 | 910.31 | 910.31 | -2.51% |
| Aug 18, 2026 | 933.73 | 933.73 | 933.73 | 933.73 | 933.73 | -4.99% |
| Aug 17, 2026 | 982.74 | 982.74 | 982.74 | 982.74 | 982.74 | 1.29% |
| Aug 14, 2026 | 970.27 | 970.27 | 970.27 | 970.27 | 970.27 | 0.03% |
| Aug 13, 2026 | 969.96 | 969.96 | 969.96 | 969.96 | 969.96 | 0.51% |
| Aug 12, 2026 | 965.02 | 965.02 | 965.02 | 965.02 | 965.02 | 2.38% |
| Aug 11, 2026 | 942.59 | 942.59 | 942.59 | 942.59 | 942.59 | 0.86% |
| Aug 10, 2026 | 934.59 | 934.59 | 934.59 | 934.59 | 934.59 | -2.83% |
| Aug 7, 2026 | 961.77 | 961.77 | 961.77 | 961.77 | 961.77 | 2.49% |
| Aug 6, 2026 | 938.37 | 938.37 | 938.37 | 938.37 | 938.37 | 0.56% |
| Aug 5, 2026 | 933.15 | 933.15 | 933.15 | 933.15 | 933.15 | -2.06% |
| Aug 4, 2026 | 952.78 | 952.78 | 952.78 | 952.78 | 952.78 | 6.13% |
| Aug 3, 2026 | 897.76 | 897.76 | 897.76 | 897.76 | 897.76 | 1.42% |
| Jul 31, 2026 | 885.18 | 885.18 | 885.18 | 885.18 | 885.18 | 0.32% |
| Jul 30, 2026 | 882.38 | 882.38 | 882.38 | 882.38 | 882.38 | 8.32% |
| Jul 29, 2026 | 814.62 | 814.62 | 814.62 | 814.62 | 814.62 | -5.21% |
| Jul 28, 2026 | 859.38 | 859.38 | 859.38 | 859.38 | 859.38 | -4.62% |
| Jul 27, 2026 | 901.01 | 901.01 | 901.01 | 901.01 | 901.01 | -2.19% |
| Jul 24, 2026 | 921.22 | 921.22 | 921.22 | 921.22 | 921.22 | -4.28% |