Rydex Strengthening Dollar 2x Strategy Fund Class C (RYSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.25
+0.30 (0.67%)
Feb 17, 2026, 9:30 AM EST
RYSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.67% |
| Feb 13, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.13% |
| Feb 12, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.04% |
| Feb 11, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.02% |
| Feb 10, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.16% |
| Feb 9, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -1.69% |
| Feb 6, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.61% |
| Feb 5, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.52% |
| Feb 4, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.79% |
| Feb 3, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.46% |
| Feb 2, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.82% |
| Jan 30, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 1.92% |
| Jan 29, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.29% |
| Jan 28, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 1.14% |
| Jan 27, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -2.44% |
| Jan 26, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.94% |
| Jan 23, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -1.66% |
| Jan 22, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.92% |
| Jan 21, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.41% |
| Jan 20, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -1.54% |
| Jan 16, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.06% |
| Jan 15, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.62% |
| Jan 14, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.09% |
| Jan 13, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.53% |
| Jan 12, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.45% |
| Jan 9, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.43% |
| Jan 8, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.45% |
| Jan 7, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.28% |
| Jan 6, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.61% |
| Jan 5, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.35% |
| Jan 2, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.46% |
| Dec 31, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.02% |
| Dec 30, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.46% |
| Dec 29, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.13% |
| Dec 26, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.02% |
| Dec 24, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.04% |
| Dec 23, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.65% |
| Dec 22, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.82% |
| Dec 19, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.50% |
| Dec 18, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.17% |
| Dec 17, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -6.02% |
| Dec 16, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.18% |
| Dec 12, 2025 | 46.20 | 46.20 | 46.20 | 49.23 | 46.20 | 0.14% |
| Dec 11, 2025 | 46.13 | 46.13 | 46.13 | 49.16 | 46.13 | -0.63% |
| Dec 10, 2025 | 46.42 | 46.42 | 46.42 | 49.47 | 46.42 | -1.22% |
| Dec 9, 2025 | 46.99 | 46.99 | 46.99 | 50.08 | 46.99 | 0.30% |
| Dec 8, 2025 | 46.85 | 46.85 | 46.85 | 49.93 | 46.85 | 0.26% |
| Dec 5, 2025 | 46.73 | 46.73 | 46.73 | 49.80 | 46.73 | -0.18% |
| Dec 4, 2025 | 46.82 | 46.82 | 46.82 | 49.89 | 46.81 | 0.38% |
| Dec 3, 2025 | 46.64 | 46.64 | 46.64 | 49.70 | 46.64 | -0.86% |