Skip to main content
logo
Rydex Strengthening Dollar 2x Strategy Fund Class C (RYSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.34
0.00 (0.00%)
At close: Aug 27, 2026

RYSJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202647.3447.3447.3447.3447.34-
Aug 26, 202647.3447.3447.3447.3447.340.55%
Aug 25, 202647.0847.0847.0847.0847.08-0.28%
Aug 24, 202647.2147.2147.2147.2147.210.40%
Aug 21, 202647.0247.0247.0247.0247.02-0.08%
Aug 20, 202647.0647.0647.0647.0647.060.21%
Aug 19, 202646.9646.9646.9646.9646.96-1.80%
Aug 18, 202647.8247.8247.8247.8247.820.23%
Aug 17, 202647.7147.7147.7147.7147.71-0.17%
Aug 14, 202647.7947.7947.7947.7947.79-0.58%
Aug 13, 202648.0748.0748.0748.0748.07-0.08%
Aug 12, 202648.1148.1148.1148.1148.110.38%
Aug 11, 202647.9347.9347.9347.9347.93-
Aug 10, 202647.9347.9347.9347.9347.930.59%
Aug 7, 202647.6547.6547.6547.6547.65-0.81%
Aug 6, 202648.0448.0448.0448.0448.040.52%
Aug 5, 202647.7947.7947.7947.7947.79-0.38%
Aug 4, 202647.9747.9747.9747.9747.97-0.10%
Aug 3, 202648.0248.0248.0248.0248.02-0.04%
Jul 31, 202648.0448.0448.0448.0448.040.06%
Jul 30, 202648.0148.0148.0148.0148.01-1.98%
Jul 29, 202648.9848.9848.9848.9848.98-0.91%
Jul 28, 202649.4349.4349.4349.4349.43-0.20%
Jul 27, 202649.5349.5349.5349.5349.530.10%
Jul 24, 202649.4849.4849.4849.4849.480.12%
Jul 23, 202649.4249.4249.4249.4249.420.63%
Jul 22, 202649.1149.1149.1149.1149.11-0.14%
Jul 21, 202649.1849.1849.1849.1849.180.49%
Jul 20, 202648.9448.9448.9448.9448.940.43%
Jul 17, 202648.7348.7348.7348.7348.73-0.02%
Jul 16, 202648.7448.7448.7448.7448.740.52%
Jul 15, 202648.4948.4948.4948.4948.49-0.84%
Jul 14, 202648.9048.9048.9048.9048.90-0.69%
Jul 13, 202649.2449.2449.2449.2449.240.63%
Jul 10, 202648.9348.9348.9348.9348.930.06%
Jul 9, 202648.9048.9048.9048.9048.90-0.02%
Jul 8, 202648.9148.9148.9148.9148.91-0.16%
Jul 7, 202648.9948.9948.9948.9948.990.41%
Jul 6, 202648.7948.7948.7948.7948.79-0.04%
Jul 2, 202648.8148.8148.8148.8148.81-1.05%
Jul 1, 202649.3349.3349.3349.3349.330.57%
Jun 30, 202649.0549.0549.0549.0549.050.04%
Jun 29, 202649.0349.0349.0349.0349.03-0.49%
Jun 26, 202649.2749.2749.2749.2749.27-0.18%
Jun 25, 202649.3649.3649.3649.3649.36-0.38%
Jun 24, 202649.5549.5549.5549.5549.550.47%
Jun 23, 202649.3249.3249.3249.3249.320.74%
Jun 22, 202648.9648.9648.9648.9648.960.39%
Jun 18, 202648.7748.7748.7748.7748.770.76%
Jun 17, 202648.4048.4048.4048.4048.401.83%