Skip to main content
logo
Rydex Strengthening Dollar 2x Strategy Fund Class C (RYSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.90
-0.01 (-0.02%)
At close: Jul 9, 2026

RYSJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202648.9048.9048.9048.9048.90-0.02%
Jul 8, 202648.9148.9148.9148.9148.91-0.16%
Jul 7, 202648.9948.9948.9948.9948.990.41%
Jul 6, 202648.7948.7948.7948.7948.79-0.04%
Jul 2, 202648.8148.8148.8148.8148.81-1.05%
Jul 1, 202649.3349.3349.3349.3349.330.57%
Jun 30, 202649.0549.0549.0549.0549.050.04%
Jun 29, 202649.0349.0349.0349.0349.03-0.49%
Jun 26, 202649.2749.2749.2749.2749.27-0.18%
Jun 25, 202649.3649.3649.3649.3649.36-0.38%
Jun 24, 202649.5549.5549.5549.5549.550.47%
Jun 23, 202649.3249.3249.3249.3249.320.74%
Jun 22, 202648.9648.9648.9648.9648.960.39%
Jun 18, 202648.7748.7748.7748.7748.770.76%
Jun 17, 202648.4048.4048.4048.4048.401.83%
Jun 16, 202647.5347.5347.5347.5347.53-0.27%
Jun 15, 202647.6647.6647.6647.6647.66-0.08%
Jun 12, 202647.7047.7047.7047.7047.700.17%
Jun 11, 202647.6247.6247.6247.6247.62-0.65%
Jun 10, 202647.9347.9347.9347.9347.930.10%
Jun 9, 202647.8847.8847.8847.8847.88-0.13%
Jun 8, 202647.9447.9447.9447.9447.94-0.06%
Jun 5, 202647.9747.9747.9747.9747.971.31%
Jun 4, 202647.3547.3547.3547.3547.35-0.19%
Jun 3, 202647.4447.4447.4447.4447.440.66%
Jun 2, 202647.1347.1347.1347.1347.130.04%
Jun 1, 202647.1147.1147.1147.1147.110.62%
May 29, 202646.8246.8246.8246.8246.82-0.30%
May 28, 202646.9646.9646.9646.9646.96-0.32%
May 27, 202647.1147.1147.1147.1147.110.08%
May 26, 202647.0747.0747.0747.0747.07-0.30%
May 22, 202647.2147.2147.2147.2147.210.28%
May 21, 202647.0847.0847.0847.0847.080.15%
May 20, 202647.0147.0147.0147.0147.01-0.42%
May 19, 202647.2147.2147.2147.2147.210.66%
May 18, 202646.9046.9046.9046.9046.90-0.61%
May 15, 202647.1947.1947.1947.1947.190.88%
May 14, 202646.7846.7846.7846.7846.780.78%
May 13, 202646.4246.4246.4246.4246.420.45%
May 12, 202646.2146.2146.2146.2146.210.74%
May 11, 202645.8745.8745.8745.8745.870.15%
May 8, 202645.8045.8045.8045.8045.80-0.67%
May 7, 202646.1146.1146.1146.1146.110.39%
May 6, 202645.9345.9345.9345.9345.93-1.03%
May 5, 202646.4146.4146.4146.4146.410.17%
May 4, 202646.3346.3346.3346.3346.330.41%
May 1, 202646.1446.1446.1446.1446.140.30%
Apr 30, 202646.0046.0046.0046.0046.00-1.77%
Apr 29, 202646.8346.8346.8346.8346.830.64%
Apr 28, 202646.5346.5346.5346.5346.530.37%