Rydex Strengthening Dollar 2x Strategy Fund Class C (RYSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.10
-0.23 (-0.46%)
At close: Oct 16, 2026
RYSJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.46% |
| Oct 15, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.94% |
| Oct 14, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.67% |
| Oct 13, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.77% |
| Oct 12, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.75% |
| Oct 9, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.24% |
| Oct 8, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.30% |
| Oct 7, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.90% |
| Oct 6, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.58% |
| Oct 5, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.46% |
| Oct 2, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.32% |
| Oct 1, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 1.15% |
| Sep 30, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.20% |
| Sep 29, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.36% |
| Sep 28, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.47% |
| Sep 25, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.53% |
| Sep 24, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.32% |
| Sep 23, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 1.21% |
| Sep 22, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.16% |
| Sep 21, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.50% |
| Sep 18, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.06% |
| Sep 17, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.12% |
| Sep 16, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 1.27% |
| Sep 15, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.25% |
| Sep 14, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.74% |
| Sep 11, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.17% |
| Sep 10, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.53% |
| Sep 9, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.11% |
| Sep 8, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.57% |
| Sep 4, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.40% |
| Sep 3, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.15% |
| Sep 2, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.29% |
| Sep 1, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.59% |
| Aug 31, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.48% |
| Aug 28, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 1.06% |
| Aug 27, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - |
| Aug 26, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.55% |
| Aug 25, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.28% |
| Aug 24, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.40% |
| Aug 21, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.08% |
| Aug 20, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.21% |
| Aug 19, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -1.80% |
| Aug 18, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.23% |
| Aug 17, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.17% |
| Aug 14, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.58% |
| Aug 13, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.08% |
| Aug 12, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.38% |
| Aug 11, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | - |
| Aug 10, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.59% |
| Aug 7, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.81% |