RYSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2025	94.75	94.75	94.75	94.75	94.75	0.61%
Jul 8, 2025	94.18	94.18	94.18	94.18	94.18	-0.07%
Jul 7, 2025	94.25	94.25	94.25	94.25	94.25	-0.79%
Jul 3, 2025	95.00	95.00	95.00	95.00	95.00	0.83%
Jul 2, 2025	94.22	94.22	94.22	94.22	94.22	0.48%
Jul 1, 2025	93.77	93.77	93.77	93.77	93.77	-0.12%
Jun 30, 2025	93.88	93.88	93.88	93.88	93.88	0.51%
Jun 27, 2025	93.40	93.40	93.40	93.40	93.40	0.52%
Jun 26, 2025	92.92	92.92	92.92	92.92	92.92	0.80%
Jun 25, 2025	92.18	92.18	92.18	92.18	92.18	-
Jun 24, 2025	92.18	92.18	92.18	92.18	92.18	1.11%
Jun 23, 2025	91.17	91.17	91.17	91.17	91.17	0.96%
Jun 20, 2025	90.30	90.30	90.30	90.30	90.30	-0.23%
Jun 18, 2025	90.51	90.51	90.51	90.51	90.51	-0.03%
Jun 17, 2025	90.54	90.54	90.54	90.54	90.54	-0.84%
Jun 16, 2025	91.31	91.31	91.31	91.31	91.31	0.96%
Jun 13, 2025	90.44	90.44	90.44	90.44	90.44	-1.14%
Jun 12, 2025	91.48	91.48	91.48	91.48	91.48	0.38%
Jun 11, 2025	91.13	91.13	91.13	91.13	91.13	-0.27%
Jun 10, 2025	91.38	91.38	91.38	91.38	91.38	0.54%
Jun 9, 2025	90.89	90.89	90.89	90.89	90.89	0.10%
Jun 6, 2025	90.80	90.80	90.80	90.80	90.80	1.02%
Jun 5, 2025	89.88	89.88	89.88	89.88	89.88	-0.52%
Jun 4, 2025	90.35	90.35	90.35	90.35	90.35	0.01%
Jun 3, 2025	90.34	90.34	90.34	90.34	90.34	0.57%
Jun 2, 2025	89.83	89.83	89.83	89.83	89.83	0.42%
May 30, 2025	89.45	89.45	89.45	89.45	89.45	-0.01%
May 29, 2025	89.46	89.46	89.46	89.46	89.46	0.39%
May 28, 2025	89.11	89.11	89.11	89.11	89.11	-0.56%
May 27, 2025	89.61	89.61	89.61	89.61	89.61	2.05%
May 23, 2025	87.81	87.81	87.81	87.81	87.81	-0.68%
May 22, 2025	88.41	88.41	88.41	88.41	88.41	-0.05%
May 21, 2025	88.45	88.45	88.45	88.45	88.45	-1.61%
May 20, 2025	89.90	89.90	89.90	89.90	89.90	-0.40%
May 19, 2025	90.26	90.26	90.26	90.26	90.26	0.10%
May 16, 2025	90.17	90.17	90.17	90.17	90.17	0.70%
May 15, 2025	89.54	89.54	89.54	89.54	89.54	0.43%
May 14, 2025	89.16	89.16	89.16	89.16	89.16	0.10%
May 13, 2025	89.07	89.07	89.07	89.07	89.07	0.72%
May 12, 2025	88.43	88.43	88.43	88.43	88.43	3.27%
May 9, 2025	85.63	85.63	85.63	85.63	85.63	-0.07%
May 8, 2025	85.69	85.69	85.69	85.69	85.69	0.58%
May 7, 2025	85.20	85.20	85.20	85.20	85.20	0.44%
May 6, 2025	84.83	84.83	84.83	84.83	84.83	-0.77%
May 5, 2025	85.49	85.49	85.49	85.49	85.49	-0.64%
May 2, 2025	86.04	86.04	86.04	86.04	86.04	1.46%
May 1, 2025	84.80	84.80	84.80	84.80	84.80	0.63%
Apr 30, 2025	84.27	84.27	84.27	84.27	84.27	0.15%
Apr 29, 2025	84.14	84.14	84.14	84.14	84.14	0.57%
Apr 28, 2025	83.66	83.66	83.66	83.66	83.66	0.06%