RYSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 18, 2025	104.64	104.64	104.64	104.64	104.64	0.80%
Dec 17, 2025	103.81	103.81	103.81	103.81	103.81	-1.17%
Dec 16, 2025	105.04	105.04	105.04	105.04	105.04	-2.82%
Dec 15, 2025	105.43	105.43	105.43	108.09	105.43	-0.16%
Dec 12, 2025	105.59	105.59	105.59	108.26	105.59	-1.08%
Dec 11, 2025	106.74	106.74	106.74	109.44	106.74	0.21%
Dec 10, 2025	106.52	106.52	106.52	109.21	106.52	0.68%
Dec 9, 2025	105.80	105.80	105.80	108.47	105.80	-0.10%
Dec 8, 2025	105.90	105.90	105.90	108.58	105.90	-0.33%
Dec 5, 2025	106.26	106.26	106.26	108.94	106.25	0.19%
Dec 4, 2025	106.05	106.05	106.05	108.73	106.05	0.10%
Dec 3, 2025	105.94	105.94	105.94	108.62	105.94	0.30%
Dec 2, 2025	105.62	105.62	105.62	108.29	105.62	0.24%
Dec 1, 2025	105.37	105.37	105.37	108.03	105.37	-0.53%
Nov 28, 2025	105.93	105.93	105.93	108.61	105.93	0.54%
Nov 26, 2025	105.37	105.37	105.37	108.03	105.37	0.68%
Nov 25, 2025	104.66	104.66	104.66	107.30	104.66	0.91%
Nov 24, 2025	103.71	103.71	103.71	106.33	103.71	1.55%
Nov 21, 2025	102.13	102.13	102.13	104.71	102.13	0.96%
Nov 20, 2025	101.15	101.15	101.15	103.71	101.15	-1.54%
Nov 19, 2025	102.73	102.73	102.73	105.33	102.73	0.37%
Nov 18, 2025	102.35	102.35	102.35	104.94	102.35	-0.83%
Nov 17, 2025	103.21	103.21	103.21	105.82	103.21	-0.90%
Nov 14, 2025	104.15	104.15	104.15	106.78	104.15	-0.05%
Nov 13, 2025	104.20	104.20	104.20	106.83	104.20	-1.66%
Nov 12, 2025	105.95	105.95	105.95	108.63	105.95	0.06%
Nov 11, 2025	105.89	105.89	105.89	108.57	105.89	0.20%
Nov 10, 2025	105.68	105.68	105.68	108.35	105.68	1.56%
Nov 7, 2025	104.06	104.06	104.06	106.69	104.06	0.12%
Nov 6, 2025	103.93	103.93	103.93	106.56	103.93	-1.12%
Nov 5, 2025	105.11	105.11	105.11	107.77	105.11	0.36%
Nov 4, 2025	104.73	104.73	104.73	107.38	104.73	-1.18%
Nov 3, 2025	105.98	105.98	105.98	108.66	105.98	0.18%
Oct 31, 2025	105.80	105.80	105.80	108.47	105.80	0.26%
Oct 30, 2025	105.52	105.52	105.52	108.19	105.52	-1.00%
Oct 29, 2025	106.59	106.59	106.59	109.28	106.59	-0.01%
Oct 28, 2025	106.60	106.60	106.60	109.29	106.60	0.23%
Oct 27, 2025	106.35	106.35	106.35	109.04	106.35	1.22%
Oct 24, 2025	105.08	105.08	105.08	107.73	105.07	0.79%
Oct 23, 2025	104.26	104.26	104.26	106.89	104.26	0.58%
Oct 22, 2025	103.65	103.65	103.65	106.27	103.65	-0.54%
Oct 21, 2025	104.22	104.22	104.22	106.85	104.22	-
Oct 20, 2025	104.22	104.22	104.22	106.85	104.22	1.07%
Oct 17, 2025	103.11	103.11	103.11	105.72	103.11	0.51%
Oct 16, 2025	102.59	102.59	102.59	105.18	102.59	-0.63%
Oct 15, 2025	103.24	103.24	103.24	105.85	103.24	0.41%
Oct 14, 2025	102.82	102.82	102.82	105.42	102.82	-0.16%
Oct 13, 2025	102.99	102.99	102.99	105.59	102.99	1.56%
Oct 10, 2025	101.41	101.41	101.41	103.97	101.41	-2.71%
Oct 9, 2025	104.24	104.24	104.24	106.87	104.24	-0.27%