RYSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	110.72	110.72	110.72	110.72	110.72	-0.40%
Nov 12, 2026	111.17	111.17	111.17	111.17	111.17	-0.35%
Nov 11, 2026	111.56	111.56	111.56	111.56	111.56	1.30%
Nov 10, 2026	110.13	110.13	110.13	110.13	110.13	-0.38%
Nov 9, 2026	110.55	110.55	110.55	110.55	110.55	2.34%
Nov 6, 2026	108.02	108.02	108.02	108.02	108.02	0.33%
Nov 5, 2026	107.66	107.66	107.66	107.66	107.66	-4.36%
Nov 4, 2026	112.57	112.57	112.57	112.57	112.57	1.58%
Nov 3, 2026	110.82	110.82	110.82	110.82	110.82	0.36%
Nov 2, 2026	110.42	110.42	110.42	110.42	110.42	-0.51%
Oct 30, 2026	110.99	110.99	110.99	110.99	110.99	-1.82%
Oct 29, 2026	113.05	113.05	113.05	113.05	113.05	-0.31%
Oct 28, 2026	113.40	113.40	113.40	113.40	113.40	0.27%
Oct 27, 2026	113.09	113.09	113.09	113.09	113.09	0.60%
Oct 26, 2026	112.42	112.42	112.42	112.42	112.42	0.69%
Oct 23, 2026	111.65	111.65	111.65	111.65	111.65	-0.53%
Oct 22, 2026	112.24	112.24	112.24	112.24	112.24	-1.21%
Oct 21, 2026	113.61	113.61	113.61	113.61	113.61	0.58%
Oct 20, 2026	112.96	112.96	112.96	112.96	112.96	0.28%
Oct 19, 2026	112.65	112.65	112.65	112.65	112.65	0.41%
Oct 16, 2026	112.19	112.19	112.19	112.19	112.19	-1.10%
Oct 15, 2026	113.44	113.44	113.44	113.44	113.44	0.33%
Oct 14, 2026	113.07	113.07	113.07	113.07	113.07	-1.11%
Oct 13, 2026	114.34	114.34	114.34	114.34	114.34	-0.03%
Oct 12, 2026	114.37	114.37	114.37	114.37	114.37	-0.06%
Oct 9, 2026	114.44	114.44	114.44	114.44	114.44	0.60%
Oct 8, 2026	113.76	113.76	113.76	113.76	113.76	-0.47%
Oct 7, 2026	114.30	114.30	114.30	114.30	114.30	-0.22%
Oct 6, 2026	114.55	114.55	114.55	114.55	114.55	0.58%
Oct 5, 2026	113.89	113.89	113.89	113.89	113.89	0.65%
Oct 2, 2026	113.15	113.15	113.15	113.15	113.15	0.74%
Oct 1, 2026	112.32	112.32	112.32	112.32	112.32	0.19%
Sep 30, 2026	112.11	112.11	112.11	112.11	112.11	-0.25%
Sep 29, 2026	112.39	112.39	112.39	112.39	112.39	-0.17%
Sep 28, 2026	112.58	112.58	112.58	112.58	112.58	-0.78%
Sep 25, 2026	113.46	113.46	113.46	113.46	113.46	0.50%
Sep 24, 2026	112.89	112.89	112.89	112.89	112.89	-0.04%
Sep 23, 2026	112.93	112.93	112.93	112.93	112.93	-0.76%
Sep 22, 2026	113.79	113.79	113.79	113.79	113.79	-0.01%
Sep 21, 2026	113.80	113.80	113.80	113.80	113.80	1.50%
Sep 18, 2026	112.12	112.12	112.12	112.12	112.12	0.16%
Sep 17, 2026	111.94	111.94	111.94	111.94	111.94	1.14%
Sep 16, 2026	110.68	110.68	110.68	110.68	110.68	-0.45%
Sep 15, 2026	111.18	111.18	111.18	111.18	111.18	-0.44%
Sep 14, 2026	111.67	111.67	111.67	111.67	111.67	-0.48%
Sep 11, 2026	112.21	112.21	112.21	112.21	112.21	0.84%
Sep 10, 2026	111.27	111.27	111.27	111.27	111.27	-0.57%
Sep 9, 2026	111.91	111.91	111.91	111.91	111.91	-0.49%
Sep 8, 2026	112.46	112.46	112.46	112.46	112.46	-0.58%
Sep 4, 2026	113.12	113.12	113.12	113.12	113.12	-0.38%