RYSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	114.12	114.12	114.12	114.12	114.12	-0.17%
Aug 13, 2026	114.32	114.32	114.32	114.32	114.32	0.65%
Aug 12, 2026	113.58	113.58	113.58	113.58	113.58	0.26%
Aug 11, 2026	113.29	113.29	113.29	113.29	113.29	-0.32%
Aug 10, 2026	113.65	113.65	113.65	113.65	113.65	-0.05%
Aug 7, 2026	113.71	113.71	113.71	113.71	113.71	0.60%
Aug 6, 2026	113.03	113.03	113.03	113.03	113.03	-0.18%
Aug 5, 2026	113.23	113.23	113.23	113.23	113.23	-0.18%
Aug 4, 2026	113.43	113.43	113.43	113.43	113.43	1.79%
Aug 3, 2026	111.43	111.43	111.43	111.43	111.43	1.48%
Jul 31, 2026	109.81	109.81	109.81	109.81	109.81	0.70%
Jul 30, 2026	109.05	109.05	109.05	109.05	109.05	1.66%
Jul 29, 2026	107.27	107.27	107.27	107.27	107.27	-1.52%
Jul 28, 2026	108.93	108.93	108.93	108.93	108.93	0.20%
Jul 27, 2026	108.71	108.71	108.71	108.71	108.71	0.02%
Jul 24, 2026	108.69	108.69	108.69	108.69	108.69	0.05%
Jul 23, 2026	108.64	108.64	108.64	108.64	108.64	-1.22%
Jul 22, 2026	109.98	109.98	109.98	109.98	109.98	-0.14%
Jul 21, 2026	110.13	110.13	110.13	110.13	110.13	0.88%
Jul 20, 2026	109.17	109.17	109.17	109.17	109.17	-0.19%
Jul 17, 2026	109.38	109.38	109.38	109.38	109.38	-1.02%
Jul 16, 2026	110.51	110.51	110.51	110.51	110.51	-0.51%
Jul 15, 2026	111.08	111.08	111.08	111.08	111.08	0.38%
Jul 14, 2026	110.66	110.66	110.66	110.66	110.66	0.37%
Jul 13, 2026	110.25	110.25	110.25	110.25	110.25	-0.79%
Jul 10, 2026	111.13	111.13	111.13	111.13	111.13	0.42%
Jul 9, 2026	110.67	110.67	110.67	110.67	110.67	0.82%
Jul 8, 2026	109.77	109.77	109.77	109.77	109.77	-0.29%
Jul 7, 2026	110.09	110.09	110.09	110.09	110.09	-0.45%
Jul 6, 2026	110.59	110.59	110.59	110.59	110.59	0.74%
Jul 2, 2026	109.78	109.78	109.78	109.78	109.78	-0.02%
Jul 1, 2026	109.80	109.80	109.80	109.80	109.80	-0.21%
Jun 30, 2026	110.03	110.03	110.03	110.03	110.03	0.78%
Jun 29, 2026	109.18	109.18	109.18	109.18	109.18	1.20%
Jun 26, 2026	107.89	107.89	107.89	107.89	107.89	-0.08%
Jun 25, 2026	107.98	107.98	107.98	107.98	107.98	-
Jun 24, 2026	107.98	107.98	107.98	107.98	107.98	-0.10%
Jun 23, 2026	108.09	108.09	108.09	108.09	108.09	-1.44%
Jun 22, 2026	109.67	109.67	109.67	109.67	109.67	-0.37%
Jun 18, 2026	110.08	110.08	110.08	110.08	110.08	1.07%
Jun 17, 2026	108.92	108.92	108.92	108.92	108.92	-1.22%
Jun 16, 2026	110.26	110.26	110.26	110.26	110.26	-0.57%
Jun 15, 2026	110.89	110.89	110.89	110.89	110.89	1.68%
Jun 12, 2026	109.06	109.06	109.06	109.06	109.06	0.50%
Jun 11, 2026	108.52	108.52	108.52	108.52	108.52	1.74%
Jun 10, 2026	106.66	106.66	106.66	106.66	106.66	-1.62%
Jun 9, 2026	108.42	108.42	108.42	108.42	108.42	-0.26%
Jun 8, 2026	108.70	108.70	108.70	108.70	108.70	0.30%
Jun 5, 2026	108.38	108.38	108.38	108.38	108.38	-2.64%
Jun 4, 2026	111.32	111.32	111.32	111.32	111.32	0.41%