RYSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	113.07	113.07	113.07	113.07	113.07	-1.11%
Oct 13, 2026	114.34	114.34	114.34	114.34	114.34	-0.03%
Oct 12, 2026	114.37	114.37	114.37	114.37	114.37	-0.06%
Oct 9, 2026	114.44	114.44	114.44	114.44	114.44	0.60%
Oct 8, 2026	113.76	113.76	113.76	113.76	113.76	-0.47%
Oct 7, 2026	114.30	114.30	114.30	114.30	114.30	-0.22%
Oct 6, 2026	114.55	114.55	114.55	114.55	114.55	0.58%
Oct 5, 2026	113.89	113.89	113.89	113.89	113.89	0.65%
Oct 2, 2026	113.15	113.15	113.15	113.15	113.15	0.74%
Oct 1, 2026	112.32	112.32	112.32	112.32	112.32	0.19%
Sep 30, 2026	112.11	112.11	112.11	112.11	112.11	-0.25%
Sep 29, 2026	112.39	112.39	112.39	112.39	112.39	-0.17%
Sep 28, 2026	112.58	112.58	112.58	112.58	112.58	-0.78%
Sep 25, 2026	113.46	113.46	113.46	113.46	113.46	0.50%
Sep 24, 2026	112.89	112.89	112.89	112.89	112.89	-0.04%
Sep 23, 2026	112.93	112.93	112.93	112.93	112.93	-0.76%
Sep 22, 2026	113.79	113.79	113.79	113.79	113.79	-0.01%
Sep 21, 2026	113.80	113.80	113.80	113.80	113.80	1.50%
Sep 18, 2026	112.12	112.12	112.12	112.12	112.12	0.16%
Sep 17, 2026	111.94	111.94	111.94	111.94	111.94	1.14%
Sep 16, 2026	110.68	110.68	110.68	110.68	110.68	-0.45%
Sep 15, 2026	111.18	111.18	111.18	111.18	111.18	-0.44%
Sep 14, 2026	111.67	111.67	111.67	111.67	111.67	-0.48%
Sep 11, 2026	112.21	112.21	112.21	112.21	112.21	0.84%
Sep 10, 2026	111.27	111.27	111.27	111.27	111.27	-0.57%
Sep 9, 2026	111.91	111.91	111.91	111.91	111.91	-0.49%
Sep 8, 2026	112.46	112.46	112.46	112.46	112.46	-0.58%
Sep 4, 2026	113.12	113.12	113.12	113.12	113.12	-0.38%
Sep 3, 2026	113.55	113.55	113.55	113.55	113.55	1.06%
Sep 2, 2026	112.36	112.36	112.36	112.36	112.36	0.46%
Sep 1, 2026	111.85	111.85	111.85	111.85	111.85	-0.71%
Aug 31, 2026	112.65	112.65	112.65	112.65	112.65	-0.33%
Aug 28, 2026	113.02	113.02	113.02	113.02	113.02	-0.26%
Aug 27, 2026	113.32	113.32	113.32	113.32	113.32	0.72%
Aug 26, 2026	112.51	112.51	112.51	112.51	112.51	-0.03%
Aug 25, 2026	112.54	112.54	112.54	112.54	112.54	0.32%
Aug 24, 2026	112.18	112.18	112.18	112.18	112.18	-0.28%
Aug 21, 2026	112.50	112.50	112.50	112.50	112.50	0.43%
Aug 20, 2026	112.02	112.02	112.02	112.02	112.02	-0.86%
Aug 19, 2026	112.99	112.99	112.99	112.99	112.99	0.21%
Aug 18, 2026	112.75	112.75	112.75	112.75	112.75	-0.70%
Aug 17, 2026	113.54	113.54	113.54	113.54	113.54	-0.51%
Aug 14, 2026	114.12	114.12	114.12	114.12	114.12	-0.17%
Aug 13, 2026	114.32	114.32	114.32	114.32	114.32	0.65%
Aug 12, 2026	113.58	113.58	113.58	113.58	113.58	0.26%
Aug 11, 2026	113.29	113.29	113.29	113.29	113.29	-0.32%
Aug 10, 2026	113.65	113.65	113.65	113.65	113.65	-0.05%
Aug 7, 2026	113.71	113.71	113.71	113.71	113.71	0.60%
Aug 6, 2026	113.03	113.03	113.03	113.03	113.03	-0.18%
Aug 5, 2026	113.23	113.23	113.23	113.23	113.23	-0.18%