RYSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 14, 2026	111.67	111.67	111.67	111.67	111.67	-0.48%
Sep 11, 2026	112.21	112.21	112.21	112.21	112.21	0.84%
Sep 10, 2026	111.27	111.27	111.27	111.27	111.27	-0.57%
Sep 9, 2026	111.91	111.91	111.91	111.91	111.91	-0.49%
Sep 8, 2026	112.46	112.46	112.46	112.46	112.46	-0.58%
Sep 4, 2026	113.12	113.12	113.12	113.12	113.12	-0.38%
Sep 3, 2026	113.55	113.55	113.55	113.55	113.55	1.06%
Sep 2, 2026	112.36	112.36	112.36	112.36	112.36	0.46%
Sep 1, 2026	111.85	111.85	111.85	111.85	111.85	-0.71%
Aug 31, 2026	112.65	112.65	112.65	112.65	112.65	-0.33%
Aug 28, 2026	113.02	113.02	113.02	113.02	113.02	-0.26%
Aug 27, 2026	113.32	113.32	113.32	113.32	113.32	0.72%
Aug 26, 2026	112.51	112.51	112.51	112.51	112.51	-0.03%
Aug 25, 2026	112.54	112.54	112.54	112.54	112.54	0.32%
Aug 24, 2026	112.18	112.18	112.18	112.18	112.18	-0.28%
Aug 21, 2026	112.50	112.50	112.50	112.50	112.50	0.43%
Aug 20, 2026	112.02	112.02	112.02	112.02	112.02	-0.86%
Aug 19, 2026	112.99	112.99	112.99	112.99	112.99	0.21%
Aug 18, 2026	112.75	112.75	112.75	112.75	112.75	-0.70%
Aug 17, 2026	113.54	113.54	113.54	113.54	113.54	-0.51%
Aug 14, 2026	114.12	114.12	114.12	114.12	114.12	-0.17%
Aug 13, 2026	114.32	114.32	114.32	114.32	114.32	0.65%
Aug 12, 2026	113.58	113.58	113.58	113.58	113.58	0.26%
Aug 11, 2026	113.29	113.29	113.29	113.29	113.29	-0.32%
Aug 10, 2026	113.65	113.65	113.65	113.65	113.65	-0.05%
Aug 7, 2026	113.71	113.71	113.71	113.71	113.71	0.60%
Aug 6, 2026	113.03	113.03	113.03	113.03	113.03	-0.18%
Aug 5, 2026	113.23	113.23	113.23	113.23	113.23	-0.18%
Aug 4, 2026	113.43	113.43	113.43	113.43	113.43	1.79%
Aug 3, 2026	111.43	111.43	111.43	111.43	111.43	1.48%
Jul 31, 2026	109.81	109.81	109.81	109.81	109.81	0.70%
Jul 30, 2026	109.05	109.05	109.05	109.05	109.05	1.66%
Jul 29, 2026	107.27	107.27	107.27	107.27	107.27	-1.52%
Jul 28, 2026	108.93	108.93	108.93	108.93	108.93	0.20%
Jul 27, 2026	108.71	108.71	108.71	108.71	108.71	0.02%
Jul 24, 2026	108.69	108.69	108.69	108.69	108.69	0.05%
Jul 23, 2026	108.64	108.64	108.64	108.64	108.64	-1.22%
Jul 22, 2026	109.98	109.98	109.98	109.98	109.98	-0.14%
Jul 21, 2026	110.13	110.13	110.13	110.13	110.13	0.88%
Jul 20, 2026	109.17	109.17	109.17	109.17	109.17	-0.19%
Jul 17, 2026	109.38	109.38	109.38	109.38	109.38	-1.02%
Jul 16, 2026	110.51	110.51	110.51	110.51	110.51	-0.51%
Jul 15, 2026	111.08	111.08	111.08	111.08	111.08	0.38%
Jul 14, 2026	110.66	110.66	110.66	110.66	110.66	0.37%
Jul 13, 2026	110.25	110.25	110.25	110.25	110.25	-0.79%
Jul 10, 2026	111.13	111.13	111.13	111.13	111.13	0.42%
Jul 9, 2026	110.67	110.67	110.67	110.67	110.67	0.82%
Jul 8, 2026	109.77	109.77	109.77	109.77	109.77	-0.29%
Jul 7, 2026	110.09	110.09	110.09	110.09	110.09	-0.45%
Jul 6, 2026	110.59	110.59	110.59	110.59	110.59	0.74%