RYSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	108.74	108.74	108.74	108.74	-	-1.23%
May 14, 2026	110.09	110.09	110.09	110.09	110.09	0.76%
May 13, 2026	109.26	109.26	109.26	109.26	109.26	0.58%
May 12, 2026	108.63	108.63	108.63	108.63	108.63	-0.16%
May 11, 2026	108.80	108.80	108.80	108.80	108.80	0.19%
May 8, 2026	108.59	108.59	108.59	108.59	108.59	0.85%
May 7, 2026	107.68	107.68	107.68	107.68	107.68	-0.38%
May 6, 2026	108.09	108.09	108.09	108.09	108.09	1.45%
May 5, 2026	106.55	106.55	106.55	106.55	106.55	0.80%
May 4, 2026	105.70	105.70	105.70	105.70	105.70	-0.40%
May 1, 2026	106.12	106.12	106.12	106.12	106.12	0.28%
Apr 30, 2026	105.82	105.82	105.82	105.82	105.82	1.02%
Apr 29, 2026	104.75	104.75	104.75	104.75	104.75	-0.05%
Apr 28, 2026	104.80	104.80	104.80	104.80	104.80	-0.49%
Apr 27, 2026	105.32	105.32	105.32	105.32	105.32	0.11%
Apr 24, 2026	105.20	105.20	105.20	105.20	105.20	0.80%
Apr 23, 2026	104.37	104.37	104.37	104.37	104.37	-0.42%
Apr 22, 2026	104.81	104.81	104.81	104.81	104.81	1.04%
Apr 21, 2026	103.73	103.73	103.73	103.73	103.73	-0.63%
Apr 20, 2026	104.39	104.39	104.39	104.39	104.39	-0.25%
Apr 17, 2026	104.65	104.65	104.65	104.65	104.65	1.20%
Apr 16, 2026	103.41	103.41	103.41	103.41	103.41	0.25%
Apr 15, 2026	103.15	103.15	103.15	103.15	103.15	0.80%
Apr 14, 2026	102.33	102.33	102.33	102.33	102.33	1.18%
Apr 13, 2026	101.14	101.14	101.14	101.14	101.14	1.01%
Apr 10, 2026	100.13	100.13	100.13	100.13	100.13	-0.11%
Apr 9, 2026	100.24	100.24	100.24	100.24	100.24	0.61%
Apr 8, 2026	99.63	99.63	99.63	99.63	99.63	2.50%
Apr 7, 2026	97.20	97.20	97.20	97.20	97.20	0.07%
Apr 6, 2026	97.13	97.13	97.13	97.13	97.13	0.44%
Apr 2, 2026	96.70	96.70	96.70	96.70	96.70	-
Apr 1, 2026	96.70	96.70	96.70	96.70	96.70	0.71%
Mar 31, 2026	96.02	96.02	96.02	96.02	96.02	2.92%
Mar 30, 2026	93.30	93.30	93.30	93.30	93.30	-0.40%
Mar 27, 2026	93.67	93.67	93.67	93.67	93.67	-1.68%
Mar 26, 2026	95.27	95.27	95.27	95.27	95.27	-1.64%
Mar 25, 2026	96.86	96.86	96.86	96.86	96.86	0.54%
Mar 24, 2026	96.34	96.34	96.34	96.34	96.34	-0.37%
Mar 23, 2026	96.70	96.70	96.70	96.70	96.70	1.14%
Mar 20, 2026	95.61	95.61	95.61	95.61	95.61	-1.52%
Mar 19, 2026	97.09	97.09	97.09	97.09	97.09	-0.27%
Mar 18, 2026	97.35	97.35	97.35	97.35	97.35	-1.38%
Mar 17, 2026	98.71	98.71	98.71	98.71	98.71	0.25%
Mar 16, 2026	98.46	98.46	98.46	98.46	98.46	1.02%
Mar 13, 2026	97.47	97.47	97.47	97.47	97.47	-0.60%
Mar 12, 2026	98.06	98.06	98.06	98.06	98.06	-1.53%
Mar 11, 2026	99.58	99.58	99.58	99.58	99.58	-0.09%
Mar 10, 2026	99.67	99.67	99.67	99.67	99.67	-0.20%
Mar 9, 2026	99.87	99.87	99.87	99.87	99.87	0.85%
Mar 6, 2026	99.03	99.03	99.03	99.03	99.03	-1.34%