RYSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	110.26	110.26	110.26	110.26	110.26	-0.57%
Jun 15, 2026	110.89	110.89	110.89	110.89	110.89	1.68%
Jun 12, 2026	109.06	109.06	109.06	109.06	109.06	0.50%
Jun 11, 2026	108.52	108.52	108.52	108.52	108.52	1.74%
Jun 10, 2026	106.66	106.66	106.66	106.66	106.66	-1.62%
Jun 9, 2026	108.42	108.42	108.42	108.42	108.42	-0.26%
Jun 8, 2026	108.70	108.70	108.70	108.70	108.70	0.30%
Jun 5, 2026	108.38	108.38	108.38	108.38	108.38	-2.64%
Jun 4, 2026	111.32	111.32	111.32	111.32	111.32	0.41%
Jun 3, 2026	110.86	110.86	110.86	110.86	110.86	-0.73%
Jun 2, 2026	111.68	111.68	111.68	111.68	111.68	0.13%
Jun 1, 2026	111.54	111.54	111.54	111.54	111.54	0.26%
May 29, 2026	111.25	111.25	111.25	111.25	111.25	0.22%
May 28, 2026	111.01	111.01	111.01	111.01	111.01	0.57%
May 27, 2026	110.38	110.38	110.38	110.38	110.38	0.01%
May 26, 2026	110.37	110.37	110.37	110.37	110.37	0.62%
May 22, 2026	109.69	109.69	109.69	109.69	109.69	0.37%
May 21, 2026	109.29	109.29	109.29	109.29	109.29	0.17%
May 20, 2026	109.10	109.10	109.10	109.10	109.10	1.07%
May 19, 2026	107.94	107.94	107.94	107.94	107.94	-0.66%
May 18, 2026	108.66	108.66	108.66	108.66	108.66	-0.07%
May 15, 2026	108.74	108.74	108.74	108.74	108.74	-1.23%
May 14, 2026	110.09	110.09	110.09	110.09	110.09	0.76%
May 13, 2026	109.26	109.26	109.26	109.26	109.26	0.58%
May 12, 2026	108.63	108.63	108.63	108.63	108.63	-0.16%
May 11, 2026	108.80	108.80	108.80	108.80	108.80	0.19%
May 8, 2026	108.59	108.59	108.59	108.59	108.59	0.85%
May 7, 2026	107.68	107.68	107.68	107.68	107.68	-0.38%
May 6, 2026	108.09	108.09	108.09	108.09	108.09	1.45%
May 5, 2026	106.55	106.55	106.55	106.55	106.55	0.80%
May 4, 2026	105.70	105.70	105.70	105.70	105.70	-0.40%
May 1, 2026	106.12	106.12	106.12	106.12	106.12	0.28%
Apr 30, 2026	105.82	105.82	105.82	105.82	105.82	1.02%
Apr 29, 2026	104.75	104.75	104.75	104.75	104.75	-0.05%
Apr 28, 2026	104.80	104.80	104.80	104.80	104.80	-0.49%
Apr 27, 2026	105.32	105.32	105.32	105.32	105.32	0.11%
Apr 24, 2026	105.20	105.20	105.20	105.20	105.20	0.80%
Apr 23, 2026	104.37	104.37	104.37	104.37	104.37	-0.42%
Apr 22, 2026	104.81	104.81	104.81	104.81	104.81	1.04%
Apr 21, 2026	103.73	103.73	103.73	103.73	103.73	-0.63%
Apr 20, 2026	104.39	104.39	104.39	104.39	104.39	-0.25%
Apr 17, 2026	104.65	104.65	104.65	104.65	104.65	1.20%
Apr 16, 2026	103.41	103.41	103.41	103.41	103.41	0.25%
Apr 15, 2026	103.15	103.15	103.15	103.15	103.15	0.80%
Apr 14, 2026	102.33	102.33	102.33	102.33	102.33	1.18%
Apr 13, 2026	101.14	101.14	101.14	101.14	101.14	1.01%
Apr 10, 2026	100.13	100.13	100.13	100.13	100.13	-0.11%
Apr 9, 2026	100.24	100.24	100.24	100.24	100.24	0.61%
Apr 8, 2026	99.63	99.63	99.63	99.63	99.63	2.50%
Apr 7, 2026	97.20	97.20	97.20	97.20	97.20	0.07%